Identifier on Binance: PUMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.2057 TRY |
926,661,468.0000 PUMP |
0.2007 TRY |
0.1872 TRY |
0.1941 TRY |
0.1968 TRY |
| 2025-10-27 |
0.2014 TRY |
641,629,610.0000 PUMP |
0.2010 TRY |
0.1901 TRY |
0.1933 TRY |
0.2029 TRY |
| 2025-10-26 |
0.1925 TRY |
974,858,914.0000 PUMP |
0.1738 TRY |
0.1713 TRY |
0.1736 TRY |
0.1991 TRY |
| 2025-10-25 |
0.1715 TRY |
307,599,907.0000 PUMP |
0.1746 TRY |
0.1684 TRY |
0.1699 TRY |
0.1720 TRY |
| 2025-10-24 |
0.1723 TRY |
655,147,900.0000 PUMP |
0.1601 TRY |
0.1577 TRY |
0.1588 TRY |
0.1766 TRY |
| 2025-10-23 |
0.1575 TRY |
505,550,885.0000 PUMP |
0.1453 TRY |
0.1450 TRY |
0.1497 TRY |
0.1600 TRY |
| 2025-10-22 |
0.1536 TRY |
437,346,140.0000 PUMP |
0.1554 TRY |
0.1439 TRY |
0.1453 TRY |
0.1453 TRY |
| 2025-10-21 |
0.1653 TRY |
495,338,912.0000 PUMP |
0.1630 TRY |
0.1561 TRY |
0.1596 TRY |
0.1581 TRY |
| 2025-10-20 |
0.1674 TRY |
596,034,945.0000 PUMP |
0.1650 TRY |
0.1584 TRY |
0.1614 TRY |
0.1614 TRY |
| 2025-10-19 |
0.1648 TRY |
727,089,781.0000 PUMP |
0.1674 TRY |
0.1601 TRY |
0.1638 TRY |
0.1651 TRY |
| 2025-10-18 |
0.1609 TRY |
1,013,089,454.0000 PUMP |
0.1490 TRY |
0.1477 TRY |
0.1496 TRY |
0.1676 TRY |
| 2025-10-17 |
0.1455 TRY |
497,116,376.0000 PUMP |
0.1456 TRY |
0.1348 TRY |
0.1392 TRY |
0.1491 TRY |
| 2025-10-16 |
0.1539 TRY |
451,667,143.0000 PUMP |
0.1606 TRY |
0.1440 TRY |
0.1459 TRY |
0.1441 TRY |
| 2025-10-15 |
0.1669 TRY |
365,337,860.0000 PUMP |
0.1719 TRY |
0.1575 TRY |
0.1592 TRY |
0.1592 TRY |
| 2025-10-14 |
0.1661 TRY |
655,913,662.0000 PUMP |
0.1817 TRY |
0.1541 TRY |
0.1591 TRY |
0.1731 TRY |
| 2025-10-13 |
0.1754 TRY |
559,516,017.0000 PUMP |
0.1828 TRY |
0.1665 TRY |
0.1709 TRY |
0.1822 TRY |
| 2025-10-12 |
0.1763 TRY |
672,823,662.0000 PUMP |
0.1593 TRY |
0.1539 TRY |
0.1590 TRY |
0.1867 TRY |
| 2025-10-11 |
0.1686 TRY |
513,321,321.0000 PUMP |
0.1702 TRY |
0.1322 TRY |
0.1609 TRY |
0.1610 TRY |
| 2025-10-10 |
0.1865 TRY |
989,168,736.0000 PUMP |
0.2315 TRY |
0.0165 TRY |
0.1849 TRY |
0.1767 TRY |
| 2025-10-09 |
0.2323 TRY |
409,471,004.0000 PUMP |
0.2573 TRY |
0.2204 TRY |
0.2258 TRY |
0.2346 TRY |
| 2025-10-08 |
0.2545 TRY |
382,504,119.0000 PUMP |
0.2689 TRY |
0.2429 TRY |
0.2468 TRY |
0.2564 TRY |
| 2025-10-07 |
0.2675 TRY |
561,855,433.0000 PUMP |
0.2576 TRY |
0.2528 TRY |
0.2578 TRY |
0.2666 TRY |
| 2025-10-06 |
0.2673 TRY |
545,476,385.0000 PUMP |
0.2677 TRY |
0.2602 TRY |
0.2635 TRY |
0.2628 TRY |
| 2025-10-05 |
0.2823 TRY |
414,703,287.0000 PUMP |
0.2784 TRY |
0.2647 TRY |
0.2684 TRY |
0.2677 TRY |
| 2025-10-04 |
0.2775 TRY |
423,721,622.0000 PUMP |
0.2862 TRY |
0.2642 TRY |
0.2696 TRY |
0.2749 TRY |
| 2025-10-03 |
0.2952 TRY |
653,636,040.0000 PUMP |
0.2947 TRY |
0.2809 TRY |
0.2885 TRY |
0.2859 TRY |
| 2025-10-02 |
0.2904 TRY |
610,078,902.0000 PUMP |
0.2916 TRY |
0.2757 TRY |
0.2832 TRY |
0.2932 TRY |
| 2025-10-01 |
0.2783 TRY |
1,202,859,218.0000 PUMP |
0.2476 TRY |
0.2434 TRY |
0.2502 TRY |
0.2932 TRY |
| 2025-09-30 |
0.2391 TRY |
919,011,132.0000 PUMP |
0.2392 TRY |
0.2170 TRY |
0.2230 TRY |
0.2509 TRY |
| 2025-09-29 |
0.2360 TRY |
959,248,570.0000 PUMP |
0.2492 TRY |
0.2250 TRY |
0.2287 TRY |
0.2368 TRY |
| 2025-09-28 |
0.2370 TRY |
2,161,968,501.0000 PUMP |
0.2155 TRY |
0.2067 TRY |
0.2103 TRY |
0.2495 TRY |
| 2025-09-27 |
0.2135 TRY |
359,912,646.0000 PUMP |
0.2193 TRY |
0.2050 TRY |
0.2087 TRY |
0.2180 TRY |
| 2025-09-26 |
0.2147 TRY |
484,265,563.0000 PUMP |
0.2086 TRY |
0.2017 TRY |
0.2122 TRY |
0.2196 TRY |
| 2025-09-25 |
0.2176 TRY |
698,630,703.0000 PUMP |
0.2337 TRY |
0.2079 TRY |
0.2140 TRY |
0.2086 TRY |
| 2025-09-24 |
0.2437 TRY |
654,345,172.0000 PUMP |
0.2420 TRY |
0.2260 TRY |
0.2330 TRY |
0.2348 TRY |
| 2025-09-23 |
0.2395 TRY |
686,464,065.0000 PUMP |
0.2367 TRY |
0.2223 TRY |
0.2298 TRY |
0.2458 TRY |
| 2025-09-22 |
0.2485 TRY |
895,053,778.0000 PUMP |
0.2708 TRY |
0.2274 TRY |
0.2384 TRY |
0.2349 TRY |
| 2025-09-21 |
0.2928 TRY |
656,059,000.0000 PUMP |
0.2892 TRY |
0.2721 TRY |
0.2779 TRY |
0.2745 TRY |
| 2025-09-20 |
0.2931 TRY |
592,994,369.0000 PUMP |
0.2961 TRY |
0.2766 TRY |
0.2832 TRY |
0.2939 TRY |
| 2025-09-19 |
0.3001 TRY |
562,237,942.0000 PUMP |
0.3227 TRY |
0.2866 TRY |
0.2954 TRY |
0.2961 TRY |
| 2025-09-18 |
0.3340 TRY |
635,594,519.0000 PUMP |
0.3375 TRY |
0.3170 TRY |
0.3226 TRY |
0.3218 TRY |
| 2025-09-17 |
0.3272 TRY |
613,054,127.0000 PUMP |
0.3230 TRY |
0.3096 TRY |
0.3181 TRY |
0.3419 TRY |
| 2025-09-16 |
0.3393 TRY |
982,847,892.0000 PUMP |
0.3562 TRY |
0.3238 TRY |
0.3292 TRY |
0.3282 TRY |
| 2025-09-15 |
0.3369 TRY |
1,794,285,728.0000 PUMP |
0.3313 TRY |
0.3090 TRY |
0.3253 TRY |
0.3559 TRY |
| 2025-09-14 |
0.3380 TRY |
3,192,599,177.0000 PUMP |
0.3085 TRY |
0.3044 TRY |
0.3114 TRY |
0.3329 TRY |
| 2025-09-13 |
0.2768 TRY |
2,076,405,452.0000 PUMP |
0.2567 TRY |
0.2522 TRY |
0.2572 TRY |
0.3131 TRY |
| 2025-09-12 |
0.2522 TRY |
2,394,435,759.0000 PUMP |
0.2435 TRY |
0.2387 TRY |
0.2453 TRY |
0.2563 TRY |
| 2025-09-11 |
0.2305 TRY |
2,519,332,579.0000 PUMP |
0.1859 TRY |
0.1859 TRY |
0.2217 TRY |
0.2475 TRY |