Identifier on Binance: PUMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.1164 TRY |
376,436,860.0000 PUMP |
0.1193 TRY |
0.1137 TRY |
0.1162 TRY |
0.1171 TRY |
| 2025-11-24 |
0.1145 TRY |
670,181,584.0000 PUMP |
0.1072 TRY |
0.1065 TRY |
0.1085 TRY |
0.1201 TRY |
| 2025-11-23 |
0.1108 TRY |
587,221,020.0000 PUMP |
0.1132 TRY |
0.1052 TRY |
0.1077 TRY |
0.1094 TRY |
| 2025-11-22 |
0.1139 TRY |
264,349,419.0000 PUMP |
0.1166 TRY |
0.1109 TRY |
0.1132 TRY |
0.1153 TRY |
| 2025-11-21 |
0.1174 TRY |
849,355,837.0000 PUMP |
0.1253 TRY |
0.1062 TRY |
0.1153 TRY |
0.1169 TRY |
| 2025-11-20 |
0.1317 TRY |
881,316,164.0000 PUMP |
0.1353 TRY |
0.1201 TRY |
0.1233 TRY |
0.1249 TRY |
| 2025-11-19 |
0.1281 TRY |
1,183,307,182.0000 PUMP |
0.1322 TRY |
0.1221 TRY |
0.1242 TRY |
0.1313 TRY |
| 2025-11-18 |
0.1297 TRY |
834,134,119.0000 PUMP |
0.1225 TRY |
0.1172 TRY |
0.1227 TRY |
0.1330 TRY |
| 2025-11-17 |
0.1330 TRY |
909,100,603.0000 PUMP |
0.1451 TRY |
0.1211 TRY |
0.1250 TRY |
0.1242 TRY |
| 2025-11-16 |
0.1466 TRY |
552,089,011.0000 PUMP |
0.1524 TRY |
0.1395 TRY |
0.1428 TRY |
0.1434 TRY |
| 2025-11-15 |
0.1520 TRY |
220,526,141.0000 PUMP |
0.1476 TRY |
0.1475 TRY |
0.1500 TRY |
0.1507 TRY |
| 2025-11-14 |
0.1525 TRY |
434,126,532.0000 PUMP |
0.1535 TRY |
0.1464 TRY |
0.1519 TRY |
0.1504 TRY |
| 2025-11-13 |
0.1591 TRY |
539,488,397.0000 PUMP |
0.1657 TRY |
0.1484 TRY |
0.1515 TRY |
0.1528 TRY |
| 2025-11-12 |
0.1776 TRY |
492,289,132.0000 PUMP |
0.1735 TRY |
0.1645 TRY |
0.1698 TRY |
0.1696 TRY |
| 2025-11-11 |
0.1889 TRY |
625,848,492.0000 PUMP |
0.1901 TRY |
0.1752 TRY |
0.1783 TRY |
0.1783 TRY |
| 2025-11-10 |
0.1877 TRY |
1,000,874,991.0000 PUMP |
0.1744 TRY |
0.1728 TRY |
0.1811 TRY |
0.1909 TRY |
| 2025-11-09 |
0.1682 TRY |
602,254,123.0000 PUMP |
0.1597 TRY |
0.1556 TRY |
0.1581 TRY |
0.1745 TRY |
| 2025-11-08 |
0.1618 TRY |
413,047,492.0000 PUMP |
0.1757 TRY |
0.1546 TRY |
0.1578 TRY |
0.1590 TRY |
| 2025-11-07 |
0.1670 TRY |
578,540,886.0000 PUMP |
0.1558 TRY |
0.1523 TRY |
0.1567 TRY |
0.1766 TRY |
| 2025-11-06 |
0.1616 TRY |
401,355,847.0000 PUMP |
0.1747 TRY |
0.1539 TRY |
0.1571 TRY |
0.1571 TRY |
| 2025-11-05 |
0.1710 TRY |
542,798,555.0000 PUMP |
0.1580 TRY |
0.1499 TRY |
0.1568 TRY |
0.1741 TRY |
| 2025-11-04 |
0.1577 TRY |
514,345,236.0000 PUMP |
0.1631 TRY |
0.1440 TRY |
0.1537 TRY |
0.1584 TRY |
| 2025-11-03 |
0.1674 TRY |
481,790,187.0000 PUMP |
0.1828 TRY |
0.1510 TRY |
0.1626 TRY |
0.1653 TRY |
| 2025-11-02 |
0.1882 TRY |
479,019,084.0000 PUMP |
0.1958 TRY |
0.1771 TRY |
0.1800 TRY |
0.1831 TRY |
| 2025-11-01 |
0.1920 TRY |
455,870,395.0000 PUMP |
0.1941 TRY |
0.1861 TRY |
0.1889 TRY |
0.1900 TRY |
| 2025-10-31 |
0.1866 TRY |
631,894,016.0000 PUMP |
0.1857 TRY |
0.1749 TRY |
0.1818 TRY |
0.1955 TRY |
| 2025-10-30 |
0.2001 TRY |
854,215,120.0000 PUMP |
0.2196 TRY |
0.1734 TRY |
0.1810 TRY |
0.1861 TRY |
| 2025-10-29 |
0.2127 TRY |
921,345,200.0000 PUMP |
0.1944 TRY |
0.1915 TRY |
0.1946 TRY |
0.2226 TRY |
| 2025-10-28 |
0.2057 TRY |
926,661,468.0000 PUMP |
0.2007 TRY |
0.1872 TRY |
0.1941 TRY |
0.1968 TRY |
| 2025-10-27 |
0.2014 TRY |
641,629,610.0000 PUMP |
0.2010 TRY |
0.1901 TRY |
0.1933 TRY |
0.2029 TRY |
| 2025-10-26 |
0.1925 TRY |
974,858,914.0000 PUMP |
0.1738 TRY |
0.1713 TRY |
0.1736 TRY |
0.1991 TRY |
| 2025-10-25 |
0.1715 TRY |
307,599,907.0000 PUMP |
0.1746 TRY |
0.1684 TRY |
0.1699 TRY |
0.1720 TRY |
| 2025-10-24 |
0.1723 TRY |
655,147,900.0000 PUMP |
0.1601 TRY |
0.1577 TRY |
0.1588 TRY |
0.1766 TRY |
| 2025-10-23 |
0.1575 TRY |
505,550,885.0000 PUMP |
0.1453 TRY |
0.1450 TRY |
0.1497 TRY |
0.1600 TRY |
| 2025-10-22 |
0.1536 TRY |
437,346,140.0000 PUMP |
0.1554 TRY |
0.1439 TRY |
0.1453 TRY |
0.1453 TRY |
| 2025-10-21 |
0.1653 TRY |
495,338,912.0000 PUMP |
0.1630 TRY |
0.1561 TRY |
0.1596 TRY |
0.1581 TRY |
| 2025-10-20 |
0.1674 TRY |
596,034,945.0000 PUMP |
0.1650 TRY |
0.1584 TRY |
0.1614 TRY |
0.1614 TRY |
| 2025-10-19 |
0.1648 TRY |
727,089,781.0000 PUMP |
0.1674 TRY |
0.1601 TRY |
0.1638 TRY |
0.1651 TRY |
| 2025-10-18 |
0.1609 TRY |
1,013,089,454.0000 PUMP |
0.1490 TRY |
0.1477 TRY |
0.1496 TRY |
0.1676 TRY |
| 2025-10-17 |
0.1455 TRY |
497,116,376.0000 PUMP |
0.1456 TRY |
0.1348 TRY |
0.1392 TRY |
0.1491 TRY |
| 2025-10-16 |
0.1539 TRY |
451,667,143.0000 PUMP |
0.1606 TRY |
0.1440 TRY |
0.1459 TRY |
0.1441 TRY |
| 2025-10-15 |
0.1669 TRY |
365,337,860.0000 PUMP |
0.1719 TRY |
0.1575 TRY |
0.1592 TRY |
0.1592 TRY |
| 2025-10-14 |
0.1661 TRY |
655,913,662.0000 PUMP |
0.1817 TRY |
0.1541 TRY |
0.1591 TRY |
0.1731 TRY |
| 2025-10-13 |
0.1754 TRY |
559,516,017.0000 PUMP |
0.1828 TRY |
0.1665 TRY |
0.1709 TRY |
0.1822 TRY |
| 2025-10-12 |
0.1763 TRY |
672,823,662.0000 PUMP |
0.1593 TRY |
0.1539 TRY |
0.1590 TRY |
0.1867 TRY |
| 2025-10-11 |
0.1686 TRY |
513,321,321.0000 PUMP |
0.1702 TRY |
0.1322 TRY |
0.1609 TRY |
0.1610 TRY |
| 2025-10-10 |
0.1865 TRY |
989,168,736.0000 PUMP |
0.2315 TRY |
0.0165 TRY |
0.1849 TRY |
0.1767 TRY |
| 2025-10-09 |
0.2323 TRY |
409,471,004.0000 PUMP |
0.2573 TRY |
0.2204 TRY |
0.2258 TRY |
0.2346 TRY |
| 2025-10-08 |
0.2545 TRY |
382,504,119.0000 PUMP |
0.2689 TRY |
0.2429 TRY |
0.2468 TRY |
0.2564 TRY |
| 2025-10-07 |
0.2675 TRY |
561,855,433.0000 PUMP |
0.2576 TRY |
0.2528 TRY |
0.2578 TRY |
0.2666 TRY |