Identifier on Binance: PUMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0956 TRY |
359,075,998.0000 PUMP |
0.0985 TRY |
0.0896 TRY |
0.0918 TRY |
0.0901 TRY |
| 2026-02-04 |
0.1017 TRY |
377,832,439.0000 PUMP |
0.1045 TRY |
0.0977 TRY |
0.0999 TRY |
0.1007 TRY |
| 2026-02-03 |
0.1066 TRY |
515,304,551.0000 PUMP |
0.1047 TRY |
0.0993 TRY |
0.1022 TRY |
0.1046 TRY |
| 2026-02-02 |
0.1071 TRY |
327,469,291.0000 PUMP |
0.1119 TRY |
0.1023 TRY |
0.1047 TRY |
0.1046 TRY |
| 2026-02-01 |
0.1145 TRY |
273,856,950.0000 PUMP |
0.1176 TRY |
0.1082 TRY |
0.1098 TRY |
0.1098 TRY |
| 2026-01-31 |
0.1127 TRY |
489,438,809.0000 PUMP |
0.1226 TRY |
0.1027 TRY |
0.1112 TRY |
0.1142 TRY |
| 2026-01-30 |
0.1205 TRY |
618,073,094.0000 PUMP |
0.1227 TRY |
0.1151 TRY |
0.1182 TRY |
0.1215 TRY |
| 2026-01-29 |
0.1276 TRY |
449,442,168.0000 PUMP |
0.1329 TRY |
0.1219 TRY |
0.1253 TRY |
0.1222 TRY |
| 2026-01-28 |
0.1391 TRY |
722,399,789.0000 PUMP |
0.1373 TRY |
0.1319 TRY |
0.1340 TRY |
0.1328 TRY |
| 2026-01-27 |
0.1330 TRY |
1,880,541,328.0000 PUMP |
0.1174 TRY |
0.1155 TRY |
0.1180 TRY |
0.1374 TRY |
| 2026-01-26 |
0.1142 TRY |
604,328,770.0000 PUMP |
0.1067 TRY |
0.1065 TRY |
0.1089 TRY |
0.1183 TRY |
| 2026-01-25 |
0.1106 TRY |
518,364,363.0000 PUMP |
0.1187 TRY |
0.1008 TRY |
0.1038 TRY |
0.1069 TRY |
| 2026-01-24 |
0.1145 TRY |
851,746,138.0000 PUMP |
0.1039 TRY |
0.1026 TRY |
0.1032 TRY |
0.1209 TRY |
| 2026-01-23 |
0.1062 TRY |
331,930,980.0000 PUMP |
0.1068 TRY |
0.1022 TRY |
0.1039 TRY |
0.1032 TRY |
| 2026-01-22 |
0.1116 TRY |
274,369,170.0000 PUMP |
0.1147 TRY |
0.1065 TRY |
0.1088 TRY |
0.1083 TRY |
| 2026-01-21 |
0.1111 TRY |
453,663,874.0000 PUMP |
0.1037 TRY |
0.1030 TRY |
0.1060 TRY |
0.1163 TRY |
| 2026-01-20 |
0.1101 TRY |
513,390,123.0000 PUMP |
0.1146 TRY |
0.1025 TRY |
0.1050 TRY |
0.1046 TRY |
| 2026-01-19 |
0.1083 TRY |
375,763,610.0000 PUMP |
0.1121 TRY |
0.0980 TRY |
0.1077 TRY |
0.1117 TRY |
| 2026-01-18 |
0.1185 TRY |
388,014,478.0000 PUMP |
0.1214 TRY |
0.1151 TRY |
0.1173 TRY |
0.1174 TRY |
| 2026-01-17 |
0.1277 TRY |
412,897,315.0000 PUMP |
0.1278 TRY |
0.1232 TRY |
0.1246 TRY |
0.1238 TRY |
| 2026-01-16 |
0.1251 TRY |
890,516,770.0000 PUMP |
0.1173 TRY |
0.1150 TRY |
0.1192 TRY |
0.1251 TRY |
| 2026-01-15 |
0.1205 TRY |
1,001,835,342.0000 PUMP |
0.1212 TRY |
0.1127 TRY |
0.1164 TRY |
0.1165 TRY |
| 2026-01-14 |
0.1232 TRY |
1,071,245,974.0000 PUMP |
0.1143 TRY |
0.1137 TRY |
0.1164 TRY |
0.1212 TRY |
| 2026-01-13 |
0.1115 TRY |
1,116,294,050.0000 PUMP |
0.1048 TRY |
0.1035 TRY |
0.1046 TRY |
0.1153 TRY |
| 2026-01-12 |
0.1073 TRY |
929,524,423.0000 PUMP |
0.1032 TRY |
0.0998 TRY |
0.1019 TRY |
0.1083 TRY |
| 2026-01-11 |
0.1048 TRY |
757,960,135.0000 PUMP |
0.0988 TRY |
0.0984 TRY |
0.0994 TRY |
0.1022 TRY |
| 2026-01-10 |
0.1016 TRY |
805,979,459.0000 PUMP |
0.1012 TRY |
0.0957 TRY |
0.0970 TRY |
0.0982 TRY |
| 2026-01-09 |
0.1017 TRY |
1,382,668,163.0000 PUMP |
0.0941 TRY |
0.0915 TRY |
0.0931 TRY |
0.1016 TRY |
| 2026-01-08 |
0.0935 TRY |
450,410,530.0000 PUMP |
0.1011 TRY |
0.0885 TRY |
0.0903 TRY |
0.0946 TRY |
| 2026-01-07 |
0.1059 TRY |
324,218,594.0000 PUMP |
0.1139 TRY |
0.0990 TRY |
0.1000 TRY |
0.0995 TRY |
| 2026-01-06 |
0.1053 TRY |
352,314,374.0000 PUMP |
0.1077 TRY |
0.0999 TRY |
0.1027 TRY |
0.1076 TRY |
| 2026-01-05 |
0.1008 TRY |
518,812,741.0000 PUMP |
0.1012 TRY |
0.0945 TRY |
0.0958 TRY |
0.1091 TRY |
| 2026-01-04 |
0.1000 TRY |
377,295,428.0000 PUMP |
0.0997 TRY |
0.0969 TRY |
0.0983 TRY |
0.1002 TRY |
| 2026-01-03 |
0.0973 TRY |
391,789,519.0000 PUMP |
0.0976 TRY |
0.0928 TRY |
0.0950 TRY |
0.1013 TRY |
| 2026-01-02 |
0.0941 TRY |
539,076,953.0000 PUMP |
0.0907 TRY |
0.0895 TRY |
0.0908 TRY |
0.0972 TRY |
| 2026-01-01 |
0.0868 TRY |
498,072,040.0000 PUMP |
0.0824 TRY |
0.0821 TRY |
0.0828 TRY |
0.0910 TRY |
| 2025-12-31 |
0.0825 TRY |
469,619,895.0000 PUMP |
0.0790 TRY |
0.0783 TRY |
0.0798 TRY |
0.0826 TRY |
| 2025-12-30 |
0.0774 TRY |
145,082,002.0000 PUMP |
0.0778 TRY |
0.0762 TRY |
0.0769 TRY |
0.0785 TRY |
| 2025-12-29 |
0.0790 TRY |
242,002,089.0000 PUMP |
0.0807 TRY |
0.0754 TRY |
0.0770 TRY |
0.0773 TRY |
| 2025-12-28 |
0.0802 TRY |
165,844,179.0000 PUMP |
0.0804 TRY |
0.0790 TRY |
0.0793 TRY |
0.0795 TRY |
| 2025-12-27 |
0.0791 TRY |
254,835,178.0000 PUMP |
0.0775 TRY |
0.0772 TRY |
0.0778 TRY |
0.0796 TRY |
| 2025-12-26 |
0.0762 TRY |
273,724,865.0000 PUMP |
0.0743 TRY |
0.0739 TRY |
0.0751 TRY |
0.0776 TRY |
| 2025-12-25 |
0.0766 TRY |
437,703,996.0000 PUMP |
0.0746 TRY |
0.0740 TRY |
0.0744 TRY |
0.0769 TRY |
| 2025-12-24 |
0.0741 TRY |
470,892,134.0000 PUMP |
0.0743 TRY |
0.0719 TRY |
0.0727 TRY |
0.0748 TRY |
| 2025-12-23 |
0.0755 TRY |
963,234,567.0000 PUMP |
0.0817 TRY |
0.0727 TRY |
0.0742 TRY |
0.0743 TRY |
| 2025-12-22 |
0.0850 TRY |
540,802,807.0000 PUMP |
0.0844 TRY |
0.0814 TRY |
0.0821 TRY |
0.0818 TRY |
| 2025-12-21 |
0.0830 TRY |
240,238,263.0000 PUMP |
0.0843 TRY |
0.0805 TRY |
0.0817 TRY |
0.0827 TRY |
| 2025-12-20 |
0.0848 TRY |
284,648,786.0000 PUMP |
0.0850 TRY |
0.0830 TRY |
0.0841 TRY |
0.0848 TRY |
| 2025-12-19 |
0.0836 TRY |
507,677,089.0000 PUMP |
0.0797 TRY |
0.0774 TRY |
0.0785 TRY |
0.0851 TRY |
| 2025-12-18 |
0.0842 TRY |
776,853,214.0000 PUMP |
0.0893 TRY |
0.0782 TRY |
0.0799 TRY |
0.0812 TRY |