Crypto exchange Binance

Market PumpBTC (Governance token) (PUMP) / TRY

Identifier on Binance: PUMPTRY
12
Date Price Volume Open Low High Close
2025-12-05 0.1257 TRY 487,487,182.0000 PUMP 0.1326 TRY 0.1204 TRY 0.1220 TRY 0.1220 TRY
2025-12-04 0.1353 TRY 375,813,401.0000 PUMP 0.1342 TRY 0.1297 TRY 0.1329 TRY 0.1332 TRY
2025-12-03 0.1374 TRY 503,428,634.0000 PUMP 0.1380 TRY 0.1311 TRY 0.1344 TRY 0.1358 TRY
2025-12-02 0.1300 TRY 886,061,038.0000 PUMP 0.1186 TRY 0.1180 TRY 0.1198 TRY 0.1367 TRY
2025-12-01 0.1149 TRY 526,697,190.0000 PUMP 0.1253 TRY 0.1090 TRY 0.1117 TRY 0.1177 TRY
2025-11-30 0.1301 TRY 423,251,151.0000 PUMP 0.1230 TRY 0.1208 TRY 0.1226 TRY 0.1307 TRY
2025-11-29 0.1230 TRY 167,521,104.0000 PUMP 0.1242 TRY 0.1204 TRY 0.1222 TRY 0.1230 TRY
2025-11-28 0.1280 TRY 430,892,994.0000 PUMP 0.1242 TRY 0.1217 TRY 0.1227 TRY 0.1243 TRY
2025-11-27 0.1255 TRY 233,962,008.0000 PUMP 0.1240 TRY 0.1223 TRY 0.1237 TRY 0.1246 TRY
2025-11-26 0.1212 TRY 491,335,056.0000 PUMP 0.1182 TRY 0.1149 TRY 0.1186 TRY 0.1241 TRY
2025-11-25 0.1164 TRY 376,436,860.0000 PUMP 0.1193 TRY 0.1137 TRY 0.1162 TRY 0.1171 TRY
2025-11-24 0.1145 TRY 670,181,584.0000 PUMP 0.1072 TRY 0.1065 TRY 0.1085 TRY 0.1201 TRY
2025-11-23 0.1108 TRY 587,221,020.0000 PUMP 0.1132 TRY 0.1052 TRY 0.1077 TRY 0.1094 TRY
2025-11-22 0.1139 TRY 264,349,419.0000 PUMP 0.1166 TRY 0.1109 TRY 0.1132 TRY 0.1153 TRY
2025-11-21 0.1174 TRY 849,355,837.0000 PUMP 0.1253 TRY 0.1062 TRY 0.1153 TRY 0.1169 TRY
2025-11-20 0.1317 TRY 881,316,164.0000 PUMP 0.1353 TRY 0.1201 TRY 0.1233 TRY 0.1249 TRY
2025-11-19 0.1281 TRY 1,183,307,182.0000 PUMP 0.1322 TRY 0.1221 TRY 0.1242 TRY 0.1313 TRY
2025-11-18 0.1297 TRY 834,134,119.0000 PUMP 0.1225 TRY 0.1172 TRY 0.1227 TRY 0.1330 TRY
2025-11-17 0.1330 TRY 909,100,603.0000 PUMP 0.1451 TRY 0.1211 TRY 0.1250 TRY 0.1242 TRY
2025-11-16 0.1466 TRY 552,089,011.0000 PUMP 0.1524 TRY 0.1395 TRY 0.1428 TRY 0.1434 TRY
2025-11-15 0.1520 TRY 220,526,141.0000 PUMP 0.1476 TRY 0.1475 TRY 0.1500 TRY 0.1507 TRY
2025-11-14 0.1525 TRY 434,126,532.0000 PUMP 0.1535 TRY 0.1464 TRY 0.1519 TRY 0.1504 TRY
2025-11-13 0.1591 TRY 539,488,397.0000 PUMP 0.1657 TRY 0.1484 TRY 0.1515 TRY 0.1528 TRY
2025-11-12 0.1776 TRY 492,289,132.0000 PUMP 0.1735 TRY 0.1645 TRY 0.1698 TRY 0.1696 TRY
2025-11-11 0.1889 TRY 625,848,492.0000 PUMP 0.1901 TRY 0.1752 TRY 0.1783 TRY 0.1783 TRY
2025-11-10 0.1877 TRY 1,000,874,991.0000 PUMP 0.1744 TRY 0.1728 TRY 0.1811 TRY 0.1909 TRY
2025-11-09 0.1682 TRY 602,254,123.0000 PUMP 0.1597 TRY 0.1556 TRY 0.1581 TRY 0.1745 TRY
2025-11-08 0.1618 TRY 413,047,492.0000 PUMP 0.1757 TRY 0.1546 TRY 0.1578 TRY 0.1590 TRY
2025-11-07 0.1670 TRY 578,540,886.0000 PUMP 0.1558 TRY 0.1523 TRY 0.1567 TRY 0.1766 TRY
2025-11-06 0.1616 TRY 401,355,847.0000 PUMP 0.1747 TRY 0.1539 TRY 0.1571 TRY 0.1571 TRY
2025-11-05 0.1710 TRY 542,798,555.0000 PUMP 0.1580 TRY 0.1499 TRY 0.1568 TRY 0.1741 TRY
2025-11-04 0.1577 TRY 514,345,236.0000 PUMP 0.1631 TRY 0.1440 TRY 0.1537 TRY 0.1584 TRY
2025-11-03 0.1674 TRY 481,790,187.0000 PUMP 0.1828 TRY 0.1510 TRY 0.1626 TRY 0.1653 TRY
2025-11-02 0.1882 TRY 479,019,084.0000 PUMP 0.1958 TRY 0.1771 TRY 0.1800 TRY 0.1831 TRY
2025-11-01 0.1920 TRY 455,870,395.0000 PUMP 0.1941 TRY 0.1861 TRY 0.1889 TRY 0.1900 TRY
2025-10-31 0.1866 TRY 631,894,016.0000 PUMP 0.1857 TRY 0.1749 TRY 0.1818 TRY 0.1955 TRY
2025-10-30 0.2001 TRY 854,215,120.0000 PUMP 0.2196 TRY 0.1734 TRY 0.1810 TRY 0.1861 TRY
2025-10-29 0.2127 TRY 921,345,200.0000 PUMP 0.1944 TRY 0.1915 TRY 0.1946 TRY 0.2226 TRY
2025-10-28 0.2057 TRY 926,661,468.0000 PUMP 0.2007 TRY 0.1872 TRY 0.1941 TRY 0.1968 TRY
2025-10-27 0.2014 TRY 641,629,610.0000 PUMP 0.2010 TRY 0.1901 TRY 0.1933 TRY 0.2029 TRY
2025-10-26 0.1925 TRY 974,858,914.0000 PUMP 0.1738 TRY 0.1713 TRY 0.1736 TRY 0.1991 TRY
2025-10-25 0.1715 TRY 307,599,907.0000 PUMP 0.1746 TRY 0.1684 TRY 0.1699 TRY 0.1720 TRY
2025-10-24 0.1723 TRY 655,147,900.0000 PUMP 0.1601 TRY 0.1577 TRY 0.1588 TRY 0.1766 TRY
2025-10-23 0.1575 TRY 505,550,885.0000 PUMP 0.1453 TRY 0.1450 TRY 0.1497 TRY 0.1600 TRY
2025-10-22 0.1536 TRY 437,346,140.0000 PUMP 0.1554 TRY 0.1439 TRY 0.1453 TRY 0.1453 TRY
2025-10-21 0.1653 TRY 495,338,912.0000 PUMP 0.1630 TRY 0.1561 TRY 0.1596 TRY 0.1581 TRY
2025-10-20 0.1674 TRY 596,034,945.0000 PUMP 0.1650 TRY 0.1584 TRY 0.1614 TRY 0.1614 TRY
2025-10-19 0.1648 TRY 727,089,781.0000 PUMP 0.1674 TRY 0.1601 TRY 0.1638 TRY 0.1651 TRY
2025-10-18 0.1609 TRY 1,013,089,454.0000 PUMP 0.1490 TRY 0.1477 TRY 0.1496 TRY 0.1676 TRY
2025-10-17 0.1455 TRY 497,116,376.0000 PUMP 0.1456 TRY 0.1348 TRY 0.1392 TRY 0.1491 TRY
12