Identifier on Binance: PUMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0955 TRY |
440,663,600.0000 PUMP |
0.1000 TRY |
0.0883 TRY |
0.0896 TRY |
0.0893 TRY |
| 2025-12-16 |
0.1017 TRY |
466,740,511.0000 PUMP |
0.1074 TRY |
0.0975 TRY |
0.1003 TRY |
0.0999 TRY |
| 2025-12-15 |
0.1113 TRY |
412,893,975.0000 PUMP |
0.1129 TRY |
0.1049 TRY |
0.1062 TRY |
0.1069 TRY |
| 2025-12-14 |
0.1163 TRY |
144,780,369.0000 PUMP |
0.1192 TRY |
0.1124 TRY |
0.1137 TRY |
0.1132 TRY |
| 2025-12-13 |
0.1187 TRY |
103,815,192.0000 PUMP |
0.1181 TRY |
0.1171 TRY |
0.1176 TRY |
0.1191 TRY |
| 2025-12-12 |
0.1198 TRY |
194,288,221.0000 PUMP |
0.1218 TRY |
0.1160 TRY |
0.1174 TRY |
0.1175 TRY |
| 2025-12-11 |
0.1193 TRY |
346,560,204.0000 PUMP |
0.1222 TRY |
0.1164 TRY |
0.1179 TRY |
0.1223 TRY |
| 2025-12-10 |
0.1279 TRY |
468,495,589.0000 PUMP |
0.1301 TRY |
0.1254 TRY |
0.1272 TRY |
0.1265 TRY |
| 2025-12-09 |
0.1313 TRY |
419,352,383.0000 PUMP |
0.1300 TRY |
0.1246 TRY |
0.1261 TRY |
0.1305 TRY |
| 2025-12-08 |
0.1310 TRY |
307,185,787.0000 PUMP |
0.1240 TRY |
0.1230 TRY |
0.1252 TRY |
0.1316 TRY |
| 2025-12-07 |
0.1274 TRY |
355,994,653.0000 PUMP |
0.1271 TRY |
0.1210 TRY |
0.1257 TRY |
0.1289 TRY |
| 2025-12-06 |
0.1275 TRY |
519,781,089.0000 PUMP |
0.1207 TRY |
0.1198 TRY |
0.1217 TRY |
0.1270 TRY |
| 2025-12-05 |
0.1256 TRY |
502,700,514.0000 PUMP |
0.1326 TRY |
0.1203 TRY |
0.1218 TRY |
0.1209 TRY |
| 2025-12-04 |
0.1353 TRY |
375,813,401.0000 PUMP |
0.1342 TRY |
0.1297 TRY |
0.1329 TRY |
0.1332 TRY |
| 2025-12-03 |
0.1374 TRY |
503,428,634.0000 PUMP |
0.1380 TRY |
0.1311 TRY |
0.1344 TRY |
0.1358 TRY |
| 2025-12-02 |
0.1300 TRY |
886,061,038.0000 PUMP |
0.1186 TRY |
0.1180 TRY |
0.1198 TRY |
0.1367 TRY |
| 2025-12-01 |
0.1149 TRY |
526,697,190.0000 PUMP |
0.1253 TRY |
0.1090 TRY |
0.1117 TRY |
0.1177 TRY |
| 2025-11-30 |
0.1301 TRY |
423,251,151.0000 PUMP |
0.1230 TRY |
0.1208 TRY |
0.1226 TRY |
0.1307 TRY |
| 2025-11-29 |
0.1230 TRY |
167,521,104.0000 PUMP |
0.1242 TRY |
0.1204 TRY |
0.1222 TRY |
0.1230 TRY |
| 2025-11-28 |
0.1280 TRY |
430,892,994.0000 PUMP |
0.1242 TRY |
0.1217 TRY |
0.1227 TRY |
0.1243 TRY |
| 2025-11-27 |
0.1255 TRY |
233,962,008.0000 PUMP |
0.1240 TRY |
0.1223 TRY |
0.1237 TRY |
0.1246 TRY |
| 2025-11-26 |
0.1212 TRY |
491,335,056.0000 PUMP |
0.1182 TRY |
0.1149 TRY |
0.1186 TRY |
0.1241 TRY |
| 2025-11-25 |
0.1164 TRY |
376,436,860.0000 PUMP |
0.1193 TRY |
0.1137 TRY |
0.1162 TRY |
0.1171 TRY |
| 2025-11-24 |
0.1145 TRY |
670,181,584.0000 PUMP |
0.1072 TRY |
0.1065 TRY |
0.1085 TRY |
0.1201 TRY |
| 2025-11-23 |
0.1108 TRY |
587,221,020.0000 PUMP |
0.1132 TRY |
0.1052 TRY |
0.1077 TRY |
0.1094 TRY |
| 2025-11-22 |
0.1139 TRY |
264,349,419.0000 PUMP |
0.1166 TRY |
0.1109 TRY |
0.1132 TRY |
0.1153 TRY |
| 2025-11-21 |
0.1174 TRY |
849,355,837.0000 PUMP |
0.1253 TRY |
0.1062 TRY |
0.1153 TRY |
0.1169 TRY |
| 2025-11-20 |
0.1317 TRY |
881,316,164.0000 PUMP |
0.1353 TRY |
0.1201 TRY |
0.1233 TRY |
0.1249 TRY |
| 2025-11-19 |
0.1281 TRY |
1,183,307,182.0000 PUMP |
0.1322 TRY |
0.1221 TRY |
0.1242 TRY |
0.1313 TRY |
| 2025-11-18 |
0.1297 TRY |
834,134,119.0000 PUMP |
0.1225 TRY |
0.1172 TRY |
0.1227 TRY |
0.1330 TRY |
| 2025-11-17 |
0.1330 TRY |
909,100,603.0000 PUMP |
0.1451 TRY |
0.1211 TRY |
0.1250 TRY |
0.1242 TRY |
| 2025-11-16 |
0.1466 TRY |
552,089,011.0000 PUMP |
0.1524 TRY |
0.1395 TRY |
0.1428 TRY |
0.1434 TRY |
| 2025-11-15 |
0.1520 TRY |
220,526,141.0000 PUMP |
0.1476 TRY |
0.1475 TRY |
0.1500 TRY |
0.1507 TRY |
| 2025-11-14 |
0.1525 TRY |
434,126,532.0000 PUMP |
0.1535 TRY |
0.1464 TRY |
0.1519 TRY |
0.1504 TRY |
| 2025-11-13 |
0.1591 TRY |
539,488,397.0000 PUMP |
0.1657 TRY |
0.1484 TRY |
0.1515 TRY |
0.1528 TRY |
| 2025-11-12 |
0.1776 TRY |
492,289,132.0000 PUMP |
0.1735 TRY |
0.1645 TRY |
0.1698 TRY |
0.1696 TRY |
| 2025-11-11 |
0.1889 TRY |
625,848,492.0000 PUMP |
0.1901 TRY |
0.1752 TRY |
0.1783 TRY |
0.1783 TRY |
| 2025-11-10 |
0.1877 TRY |
1,000,874,991.0000 PUMP |
0.1744 TRY |
0.1728 TRY |
0.1811 TRY |
0.1909 TRY |
| 2025-11-09 |
0.1682 TRY |
602,254,123.0000 PUMP |
0.1597 TRY |
0.1556 TRY |
0.1581 TRY |
0.1745 TRY |
| 2025-11-08 |
0.1618 TRY |
413,047,492.0000 PUMP |
0.1757 TRY |
0.1546 TRY |
0.1578 TRY |
0.1590 TRY |
| 2025-11-07 |
0.1670 TRY |
578,540,886.0000 PUMP |
0.1558 TRY |
0.1523 TRY |
0.1567 TRY |
0.1766 TRY |
| 2025-11-06 |
0.1616 TRY |
401,355,847.0000 PUMP |
0.1747 TRY |
0.1539 TRY |
0.1571 TRY |
0.1571 TRY |
| 2025-11-05 |
0.1710 TRY |
542,798,555.0000 PUMP |
0.1580 TRY |
0.1499 TRY |
0.1568 TRY |
0.1741 TRY |
| 2025-11-04 |
0.1577 TRY |
514,345,236.0000 PUMP |
0.1631 TRY |
0.1440 TRY |
0.1537 TRY |
0.1584 TRY |
| 2025-11-03 |
0.1674 TRY |
481,790,187.0000 PUMP |
0.1828 TRY |
0.1510 TRY |
0.1626 TRY |
0.1653 TRY |
| 2025-11-02 |
0.1882 TRY |
479,019,084.0000 PUMP |
0.1958 TRY |
0.1771 TRY |
0.1800 TRY |
0.1831 TRY |
| 2025-11-01 |
0.1920 TRY |
455,870,395.0000 PUMP |
0.1941 TRY |
0.1861 TRY |
0.1889 TRY |
0.1900 TRY |
| 2025-10-31 |
0.1866 TRY |
631,894,016.0000 PUMP |
0.1857 TRY |
0.1749 TRY |
0.1818 TRY |
0.1955 TRY |
| 2025-10-30 |
0.2001 TRY |
854,215,120.0000 PUMP |
0.2196 TRY |
0.1734 TRY |
0.1810 TRY |
0.1861 TRY |
| 2025-10-29 |
0.2127 TRY |
921,345,200.0000 PUMP |
0.1944 TRY |
0.1915 TRY |
0.1946 TRY |
0.2226 TRY |