Identifier on Binance: PUMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.1232 TRY |
1,071,245,974.0000 PUMP |
0.1143 TRY |
0.1137 TRY |
0.1164 TRY |
0.1212 TRY |
| 2026-01-13 |
0.1115 TRY |
1,116,294,050.0000 PUMP |
0.1048 TRY |
0.1035 TRY |
0.1046 TRY |
0.1153 TRY |
| 2026-01-12 |
0.1073 TRY |
929,524,423.0000 PUMP |
0.1032 TRY |
0.0998 TRY |
0.1019 TRY |
0.1083 TRY |
| 2026-01-11 |
0.1048 TRY |
757,960,135.0000 PUMP |
0.0988 TRY |
0.0984 TRY |
0.0994 TRY |
0.1022 TRY |
| 2026-01-10 |
0.1016 TRY |
805,979,459.0000 PUMP |
0.1012 TRY |
0.0957 TRY |
0.0970 TRY |
0.0982 TRY |
| 2026-01-09 |
0.1017 TRY |
1,382,668,163.0000 PUMP |
0.0941 TRY |
0.0915 TRY |
0.0931 TRY |
0.1016 TRY |
| 2026-01-08 |
0.0935 TRY |
450,410,530.0000 PUMP |
0.1011 TRY |
0.0885 TRY |
0.0903 TRY |
0.0946 TRY |
| 2026-01-07 |
0.1059 TRY |
324,218,594.0000 PUMP |
0.1139 TRY |
0.0990 TRY |
0.1000 TRY |
0.0995 TRY |
| 2026-01-06 |
0.1053 TRY |
352,314,374.0000 PUMP |
0.1077 TRY |
0.0999 TRY |
0.1027 TRY |
0.1076 TRY |
| 2026-01-05 |
0.1008 TRY |
518,812,741.0000 PUMP |
0.1012 TRY |
0.0945 TRY |
0.0958 TRY |
0.1091 TRY |
| 2026-01-04 |
0.1000 TRY |
377,295,428.0000 PUMP |
0.0997 TRY |
0.0969 TRY |
0.0983 TRY |
0.1002 TRY |
| 2026-01-03 |
0.0973 TRY |
391,789,519.0000 PUMP |
0.0976 TRY |
0.0928 TRY |
0.0950 TRY |
0.1013 TRY |
| 2026-01-02 |
0.0941 TRY |
539,076,953.0000 PUMP |
0.0907 TRY |
0.0895 TRY |
0.0908 TRY |
0.0972 TRY |
| 2026-01-01 |
0.0868 TRY |
498,072,040.0000 PUMP |
0.0824 TRY |
0.0821 TRY |
0.0828 TRY |
0.0910 TRY |
| 2025-12-31 |
0.0825 TRY |
469,619,895.0000 PUMP |
0.0790 TRY |
0.0783 TRY |
0.0798 TRY |
0.0826 TRY |
| 2025-12-30 |
0.0774 TRY |
145,082,002.0000 PUMP |
0.0778 TRY |
0.0762 TRY |
0.0769 TRY |
0.0785 TRY |
| 2025-12-29 |
0.0790 TRY |
242,002,089.0000 PUMP |
0.0807 TRY |
0.0754 TRY |
0.0770 TRY |
0.0773 TRY |
| 2025-12-28 |
0.0802 TRY |
165,844,179.0000 PUMP |
0.0804 TRY |
0.0790 TRY |
0.0793 TRY |
0.0795 TRY |
| 2025-12-27 |
0.0791 TRY |
254,835,178.0000 PUMP |
0.0775 TRY |
0.0772 TRY |
0.0778 TRY |
0.0796 TRY |
| 2025-12-26 |
0.0762 TRY |
273,724,865.0000 PUMP |
0.0743 TRY |
0.0739 TRY |
0.0751 TRY |
0.0776 TRY |
| 2025-12-25 |
0.0766 TRY |
437,703,996.0000 PUMP |
0.0746 TRY |
0.0740 TRY |
0.0744 TRY |
0.0769 TRY |
| 2025-12-24 |
0.0741 TRY |
470,892,134.0000 PUMP |
0.0743 TRY |
0.0719 TRY |
0.0727 TRY |
0.0748 TRY |
| 2025-12-23 |
0.0755 TRY |
963,234,567.0000 PUMP |
0.0817 TRY |
0.0727 TRY |
0.0742 TRY |
0.0743 TRY |
| 2025-12-22 |
0.0850 TRY |
540,802,807.0000 PUMP |
0.0844 TRY |
0.0814 TRY |
0.0821 TRY |
0.0818 TRY |
| 2025-12-21 |
0.0830 TRY |
240,238,263.0000 PUMP |
0.0843 TRY |
0.0805 TRY |
0.0817 TRY |
0.0827 TRY |
| 2025-12-20 |
0.0848 TRY |
284,648,786.0000 PUMP |
0.0850 TRY |
0.0830 TRY |
0.0841 TRY |
0.0848 TRY |
| 2025-12-19 |
0.0836 TRY |
507,677,089.0000 PUMP |
0.0797 TRY |
0.0774 TRY |
0.0785 TRY |
0.0851 TRY |
| 2025-12-18 |
0.0842 TRY |
776,853,214.0000 PUMP |
0.0893 TRY |
0.0782 TRY |
0.0799 TRY |
0.0812 TRY |
| 2025-12-17 |
0.0955 TRY |
440,663,600.0000 PUMP |
0.1000 TRY |
0.0883 TRY |
0.0896 TRY |
0.0893 TRY |
| 2025-12-16 |
0.1017 TRY |
466,740,511.0000 PUMP |
0.1074 TRY |
0.0975 TRY |
0.1003 TRY |
0.0999 TRY |
| 2025-12-15 |
0.1113 TRY |
412,893,975.0000 PUMP |
0.1129 TRY |
0.1049 TRY |
0.1062 TRY |
0.1069 TRY |
| 2025-12-14 |
0.1163 TRY |
144,780,369.0000 PUMP |
0.1192 TRY |
0.1124 TRY |
0.1137 TRY |
0.1132 TRY |
| 2025-12-13 |
0.1187 TRY |
103,815,192.0000 PUMP |
0.1181 TRY |
0.1171 TRY |
0.1176 TRY |
0.1191 TRY |
| 2025-12-12 |
0.1198 TRY |
194,288,221.0000 PUMP |
0.1218 TRY |
0.1160 TRY |
0.1174 TRY |
0.1175 TRY |
| 2025-12-11 |
0.1193 TRY |
346,560,204.0000 PUMP |
0.1222 TRY |
0.1164 TRY |
0.1179 TRY |
0.1223 TRY |
| 2025-12-10 |
0.1279 TRY |
468,495,589.0000 PUMP |
0.1301 TRY |
0.1254 TRY |
0.1272 TRY |
0.1265 TRY |
| 2025-12-09 |
0.1313 TRY |
419,352,383.0000 PUMP |
0.1300 TRY |
0.1246 TRY |
0.1261 TRY |
0.1305 TRY |
| 2025-12-08 |
0.1310 TRY |
307,185,787.0000 PUMP |
0.1240 TRY |
0.1230 TRY |
0.1252 TRY |
0.1316 TRY |
| 2025-12-07 |
0.1274 TRY |
355,994,653.0000 PUMP |
0.1271 TRY |
0.1210 TRY |
0.1257 TRY |
0.1289 TRY |
| 2025-12-06 |
0.1275 TRY |
519,781,089.0000 PUMP |
0.1207 TRY |
0.1198 TRY |
0.1217 TRY |
0.1270 TRY |
| 2025-12-05 |
0.1256 TRY |
502,700,514.0000 PUMP |
0.1326 TRY |
0.1203 TRY |
0.1218 TRY |
0.1209 TRY |
| 2025-12-04 |
0.1353 TRY |
375,813,401.0000 PUMP |
0.1342 TRY |
0.1297 TRY |
0.1329 TRY |
0.1332 TRY |
| 2025-12-03 |
0.1374 TRY |
503,428,634.0000 PUMP |
0.1380 TRY |
0.1311 TRY |
0.1344 TRY |
0.1358 TRY |
| 2025-12-02 |
0.1300 TRY |
886,061,038.0000 PUMP |
0.1186 TRY |
0.1180 TRY |
0.1198 TRY |
0.1367 TRY |
| 2025-12-01 |
0.1149 TRY |
526,697,190.0000 PUMP |
0.1253 TRY |
0.1090 TRY |
0.1117 TRY |
0.1177 TRY |
| 2025-11-30 |
0.1301 TRY |
423,251,151.0000 PUMP |
0.1230 TRY |
0.1208 TRY |
0.1226 TRY |
0.1307 TRY |
| 2025-11-29 |
0.1230 TRY |
167,521,104.0000 PUMP |
0.1242 TRY |
0.1204 TRY |
0.1222 TRY |
0.1230 TRY |
| 2025-11-28 |
0.1280 TRY |
430,892,994.0000 PUMP |
0.1242 TRY |
0.1217 TRY |
0.1227 TRY |
0.1243 TRY |
| 2025-11-27 |
0.1255 TRY |
233,962,008.0000 PUMP |
0.1240 TRY |
0.1223 TRY |
0.1237 TRY |
0.1246 TRY |
| 2025-11-26 |
0.1212 TRY |
491,335,056.0000 PUMP |
0.1182 TRY |
0.1149 TRY |
0.1186 TRY |
0.1241 TRY |