Crypto exchange Binance

Market PumpBTC (Governance token) (PUMP) / TRY

Identifier on Binance: PUMPTRY
12
Date Price Volume Open Low High Close
2025-10-16 0.1539 TRY 451,667,143.0000 PUMP 0.1606 TRY 0.1440 TRY 0.1459 TRY 0.1441 TRY
2025-10-15 0.1669 TRY 365,337,860.0000 PUMP 0.1719 TRY 0.1575 TRY 0.1592 TRY 0.1592 TRY
2025-10-14 0.1661 TRY 655,913,662.0000 PUMP 0.1817 TRY 0.1541 TRY 0.1591 TRY 0.1731 TRY
2025-10-13 0.1754 TRY 559,516,017.0000 PUMP 0.1828 TRY 0.1665 TRY 0.1709 TRY 0.1822 TRY
2025-10-12 0.1763 TRY 672,823,662.0000 PUMP 0.1593 TRY 0.1539 TRY 0.1590 TRY 0.1867 TRY
2025-10-11 0.1686 TRY 513,321,321.0000 PUMP 0.1702 TRY 0.1322 TRY 0.1609 TRY 0.1610 TRY
2025-10-10 0.1865 TRY 989,168,736.0000 PUMP 0.2315 TRY 0.0165 TRY 0.1849 TRY 0.1767 TRY
2025-10-09 0.2323 TRY 409,471,004.0000 PUMP 0.2573 TRY 0.2204 TRY 0.2258 TRY 0.2346 TRY
2025-10-08 0.2545 TRY 382,504,119.0000 PUMP 0.2689 TRY 0.2429 TRY 0.2468 TRY 0.2564 TRY
2025-10-07 0.2675 TRY 561,855,433.0000 PUMP 0.2576 TRY 0.2528 TRY 0.2578 TRY 0.2666 TRY
2025-10-06 0.2673 TRY 545,476,385.0000 PUMP 0.2677 TRY 0.2602 TRY 0.2635 TRY 0.2628 TRY
2025-10-05 0.2823 TRY 414,703,287.0000 PUMP 0.2784 TRY 0.2647 TRY 0.2684 TRY 0.2677 TRY
2025-10-04 0.2775 TRY 423,721,622.0000 PUMP 0.2862 TRY 0.2642 TRY 0.2696 TRY 0.2749 TRY
2025-10-03 0.2952 TRY 653,636,040.0000 PUMP 0.2947 TRY 0.2809 TRY 0.2885 TRY 0.2859 TRY
2025-10-02 0.2904 TRY 610,078,902.0000 PUMP 0.2916 TRY 0.2757 TRY 0.2832 TRY 0.2932 TRY
2025-10-01 0.2783 TRY 1,202,859,218.0000 PUMP 0.2476 TRY 0.2434 TRY 0.2502 TRY 0.2932 TRY
2025-09-30 0.2391 TRY 919,011,132.0000 PUMP 0.2392 TRY 0.2170 TRY 0.2230 TRY 0.2509 TRY
2025-09-29 0.2360 TRY 959,248,570.0000 PUMP 0.2492 TRY 0.2250 TRY 0.2287 TRY 0.2368 TRY
2025-09-28 0.2370 TRY 2,161,968,501.0000 PUMP 0.2155 TRY 0.2067 TRY 0.2103 TRY 0.2495 TRY
2025-09-27 0.2135 TRY 359,912,646.0000 PUMP 0.2193 TRY 0.2050 TRY 0.2087 TRY 0.2180 TRY
2025-09-26 0.2147 TRY 484,265,563.0000 PUMP 0.2086 TRY 0.2017 TRY 0.2122 TRY 0.2196 TRY
2025-09-25 0.2176 TRY 698,630,703.0000 PUMP 0.2337 TRY 0.2079 TRY 0.2140 TRY 0.2086 TRY
2025-09-24 0.2437 TRY 654,345,172.0000 PUMP 0.2420 TRY 0.2260 TRY 0.2330 TRY 0.2348 TRY
2025-09-23 0.2395 TRY 686,464,065.0000 PUMP 0.2367 TRY 0.2223 TRY 0.2298 TRY 0.2458 TRY
2025-09-22 0.2485 TRY 895,053,778.0000 PUMP 0.2708 TRY 0.2274 TRY 0.2384 TRY 0.2349 TRY
2025-09-21 0.2928 TRY 656,059,000.0000 PUMP 0.2892 TRY 0.2721 TRY 0.2779 TRY 0.2745 TRY
2025-09-20 0.2931 TRY 592,994,369.0000 PUMP 0.2961 TRY 0.2766 TRY 0.2832 TRY 0.2939 TRY
2025-09-19 0.3001 TRY 562,237,942.0000 PUMP 0.3227 TRY 0.2866 TRY 0.2954 TRY 0.2961 TRY
2025-09-18 0.3340 TRY 635,594,519.0000 PUMP 0.3375 TRY 0.3170 TRY 0.3226 TRY 0.3218 TRY
2025-09-17 0.3272 TRY 613,054,127.0000 PUMP 0.3230 TRY 0.3096 TRY 0.3181 TRY 0.3419 TRY
2025-09-16 0.3393 TRY 982,847,892.0000 PUMP 0.3562 TRY 0.3238 TRY 0.3292 TRY 0.3282 TRY
2025-09-15 0.3369 TRY 1,794,285,728.0000 PUMP 0.3313 TRY 0.3090 TRY 0.3253 TRY 0.3559 TRY
2025-09-14 0.3380 TRY 3,192,599,177.0000 PUMP 0.3085 TRY 0.3044 TRY 0.3114 TRY 0.3329 TRY
2025-09-13 0.2768 TRY 2,076,405,452.0000 PUMP 0.2567 TRY 0.2522 TRY 0.2572 TRY 0.3131 TRY
2025-09-12 0.2522 TRY 2,394,435,759.0000 PUMP 0.2435 TRY 0.2387 TRY 0.2453 TRY 0.2563 TRY
2025-09-11 0.2305 TRY 2,519,332,579.0000 PUMP 0.1859 TRY 0.1859 TRY 0.2217 TRY 0.2475 TRY
12