Identifier on Binance: PUMPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0894 TRY |
70,073,482.0000 PUMP |
0.0899 TRY |
0.0881 TRY |
0.0889 TRY |
0.0925 TRY |
| 2026-03-04 |
0.0888 TRY |
534,496,185.0000 PUMP |
0.0843 TRY |
0.0820 TRY |
0.0831 TRY |
0.0913 TRY |
| 2026-03-03 |
0.0837 TRY |
344,980,545.0000 PUMP |
0.0868 TRY |
0.0816 TRY |
0.0829 TRY |
0.0848 TRY |
| 2026-03-02 |
0.0874 TRY |
406,317,107.0000 PUMP |
0.0848 TRY |
0.0825 TRY |
0.0840 TRY |
0.0868 TRY |
| 2026-03-01 |
0.0847 TRY |
376,781,538.0000 PUMP |
0.0846 TRY |
0.0805 TRY |
0.0833 TRY |
0.0851 TRY |
| 2026-02-28 |
0.0794 TRY |
446,464,554.0000 PUMP |
0.0788 TRY |
0.0751 TRY |
0.0774 TRY |
0.0830 TRY |
| 2026-02-27 |
0.0822 TRY |
496,002,812.0000 PUMP |
0.0791 TRY |
0.0772 TRY |
0.0788 TRY |
0.0785 TRY |
| 2026-02-26 |
0.0787 TRY |
490,031,121.0000 PUMP |
0.0818 TRY |
0.0758 TRY |
0.0770 TRY |
0.0785 TRY |
| 2026-02-25 |
0.0802 TRY |
570,424,768.0000 PUMP |
0.0744 TRY |
0.0740 TRY |
0.0753 TRY |
0.0818 TRY |
| 2026-02-24 |
0.0768 TRY |
326,727,704.0000 PUMP |
0.0788 TRY |
0.0737 TRY |
0.0748 TRY |
0.0748 TRY |
| 2026-02-23 |
0.0825 TRY |
281,496,172.0000 PUMP |
0.0886 TRY |
0.0795 TRY |
0.0804 TRY |
0.0802 TRY |
| 2026-02-22 |
0.0902 TRY |
99,797,752.0000 PUMP |
0.0925 TRY |
0.0880 TRY |
0.0886 TRY |
0.0883 TRY |
| 2026-02-21 |
0.0924 TRY |
101,740,893.0000 PUMP |
0.0921 TRY |
0.0913 TRY |
0.0922 TRY |
0.0924 TRY |
| 2026-02-20 |
0.0919 TRY |
293,981,636.0000 PUMP |
0.0904 TRY |
0.0897 TRY |
0.0915 TRY |
0.0923 TRY |
| 2026-02-19 |
0.0892 TRY |
260,659,230.0000 PUMP |
0.0880 TRY |
0.0862 TRY |
0.0877 TRY |
0.0905 TRY |
| 2026-02-18 |
0.0921 TRY |
511,285,530.0000 PUMP |
0.0965 TRY |
0.0870 TRY |
0.0880 TRY |
0.0879 TRY |
| 2026-02-17 |
0.0973 TRY |
334,074,610.0000 PUMP |
0.0969 TRY |
0.0926 TRY |
0.0944 TRY |
0.0967 TRY |
| 2026-02-16 |
0.0965 TRY |
181,293,162.0000 PUMP |
0.0962 TRY |
0.0940 TRY |
0.0955 TRY |
0.0975 TRY |
| 2026-02-15 |
0.0993 TRY |
282,679,162.0000 PUMP |
0.1014 TRY |
0.0946 TRY |
0.0956 TRY |
0.0969 TRY |
| 2026-02-14 |
0.0971 TRY |
353,076,299.0000 PUMP |
0.0910 TRY |
0.0904 TRY |
0.0921 TRY |
0.1001 TRY |
| 2026-02-13 |
0.0900 TRY |
462,396,309.0000 PUMP |
0.0838 TRY |
0.0823 TRY |
0.0829 TRY |
0.0911 TRY |
| 2026-02-12 |
0.0845 TRY |
404,909,997.0000 PUMP |
0.0805 TRY |
0.0805 TRY |
0.0816 TRY |
0.0825 TRY |
| 2026-02-11 |
0.0816 TRY |
248,844,898.0000 PUMP |
0.0835 TRY |
0.0793 TRY |
0.0812 TRY |
0.0815 TRY |
| 2026-02-10 |
0.0854 TRY |
267,112,833.0000 PUMP |
0.0873 TRY |
0.0830 TRY |
0.0840 TRY |
0.0834 TRY |
| 2026-02-09 |
0.0900 TRY |
276,583,326.0000 PUMP |
0.0913 TRY |
0.0862 TRY |
0.0885 TRY |
0.0883 TRY |
| 2026-02-08 |
0.0936 TRY |
273,284,953.0000 PUMP |
0.0914 TRY |
0.0901 TRY |
0.0914 TRY |
0.0935 TRY |
| 2026-02-07 |
0.0902 TRY |
287,234,525.0000 PUMP |
0.0919 TRY |
0.0864 TRY |
0.0877 TRY |
0.0918 TRY |
| 2026-02-06 |
0.0876 TRY |
679,891,394.0000 PUMP |
0.0842 TRY |
0.0730 TRY |
0.0840 TRY |
0.0919 TRY |
| 2026-02-05 |
0.0937 TRY |
461,235,897.0000 PUMP |
0.0985 TRY |
0.0845 TRY |
0.0878 TRY |
0.0865 TRY |
| 2026-02-04 |
0.1017 TRY |
377,832,439.0000 PUMP |
0.1045 TRY |
0.0977 TRY |
0.0999 TRY |
0.1007 TRY |
| 2026-02-03 |
0.1066 TRY |
515,304,551.0000 PUMP |
0.1047 TRY |
0.0993 TRY |
0.1022 TRY |
0.1046 TRY |
| 2026-02-02 |
0.1071 TRY |
327,469,291.0000 PUMP |
0.1119 TRY |
0.1023 TRY |
0.1047 TRY |
0.1046 TRY |
| 2026-02-01 |
0.1145 TRY |
273,856,950.0000 PUMP |
0.1176 TRY |
0.1082 TRY |
0.1098 TRY |
0.1098 TRY |
| 2026-01-31 |
0.1127 TRY |
489,438,809.0000 PUMP |
0.1226 TRY |
0.1027 TRY |
0.1112 TRY |
0.1142 TRY |
| 2026-01-30 |
0.1205 TRY |
618,073,094.0000 PUMP |
0.1227 TRY |
0.1151 TRY |
0.1182 TRY |
0.1215 TRY |
| 2026-01-29 |
0.1276 TRY |
449,442,168.0000 PUMP |
0.1329 TRY |
0.1219 TRY |
0.1253 TRY |
0.1222 TRY |
| 2026-01-28 |
0.1391 TRY |
722,399,789.0000 PUMP |
0.1373 TRY |
0.1319 TRY |
0.1340 TRY |
0.1328 TRY |
| 2026-01-27 |
0.1330 TRY |
1,880,541,328.0000 PUMP |
0.1174 TRY |
0.1155 TRY |
0.1180 TRY |
0.1374 TRY |
| 2026-01-26 |
0.1142 TRY |
604,328,770.0000 PUMP |
0.1067 TRY |
0.1065 TRY |
0.1089 TRY |
0.1183 TRY |
| 2026-01-25 |
0.1106 TRY |
518,364,363.0000 PUMP |
0.1187 TRY |
0.1008 TRY |
0.1038 TRY |
0.1069 TRY |
| 2026-01-24 |
0.1145 TRY |
851,746,138.0000 PUMP |
0.1039 TRY |
0.1026 TRY |
0.1032 TRY |
0.1209 TRY |
| 2026-01-23 |
0.1062 TRY |
331,930,980.0000 PUMP |
0.1068 TRY |
0.1022 TRY |
0.1039 TRY |
0.1032 TRY |
| 2026-01-22 |
0.1116 TRY |
274,369,170.0000 PUMP |
0.1147 TRY |
0.1065 TRY |
0.1088 TRY |
0.1083 TRY |
| 2026-01-21 |
0.1111 TRY |
453,663,874.0000 PUMP |
0.1037 TRY |
0.1030 TRY |
0.1060 TRY |
0.1163 TRY |
| 2026-01-20 |
0.1101 TRY |
513,390,123.0000 PUMP |
0.1146 TRY |
0.1025 TRY |
0.1050 TRY |
0.1046 TRY |
| 2026-01-19 |
0.1083 TRY |
375,763,610.0000 PUMP |
0.1121 TRY |
0.0980 TRY |
0.1077 TRY |
0.1117 TRY |
| 2026-01-18 |
0.1185 TRY |
388,014,478.0000 PUMP |
0.1214 TRY |
0.1151 TRY |
0.1173 TRY |
0.1174 TRY |
| 2026-01-17 |
0.1277 TRY |
412,897,315.0000 PUMP |
0.1278 TRY |
0.1232 TRY |
0.1246 TRY |
0.1238 TRY |
| 2026-01-16 |
0.1251 TRY |
890,516,770.0000 PUMP |
0.1173 TRY |
0.1150 TRY |
0.1192 TRY |
0.1251 TRY |
| 2026-01-15 |
0.1205 TRY |
1,001,835,342.0000 PUMP |
0.1212 TRY |
0.1127 TRY |
0.1164 TRY |
0.1165 TRY |