Identifier on Binance: PSGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.8202 USDT |
354,132.3200 PSG |
0.8270 USDT |
0.8110 USDT |
0.8160 USDT |
0.8220 USDT |
| 2025-12-23 |
0.8364 USDT |
1,093,833.8400 PSG |
0.8260 USDT |
0.8150 USDT |
0.8190 USDT |
0.8270 USDT |
| 2025-12-22 |
0.8227 USDT |
584,620.5300 PSG |
0.8290 USDT |
0.8090 USDT |
0.8160 USDT |
0.8240 USDT |
| 2025-12-21 |
0.8453 USDT |
1,484,629.0000 PSG |
0.7980 USDT |
0.7940 USDT |
0.7990 USDT |
0.8240 USDT |
| 2025-12-20 |
0.8065 USDT |
317,787.2800 PSG |
0.8060 USDT |
0.7920 USDT |
0.7950 USDT |
0.7950 USDT |
| 2025-12-19 |
0.7910 USDT |
668,037.3500 PSG |
0.7670 USDT |
0.7630 USDT |
0.7690 USDT |
0.8050 USDT |
| 2025-12-18 |
0.7823 USDT |
664,645.8200 PSG |
0.8030 USDT |
0.7670 USDT |
0.7740 USDT |
0.7810 USDT |
| 2025-12-17 |
0.8168 USDT |
516,254.9900 PSG |
0.8370 USDT |
0.8020 USDT |
0.8090 USDT |
0.8040 USDT |
| 2025-12-16 |
0.8383 USDT |
254,372.6300 PSG |
0.8490 USDT |
0.8300 USDT |
0.8390 USDT |
0.8370 USDT |
| 2025-12-15 |
0.8543 USDT |
394,496.8200 PSG |
0.8570 USDT |
0.8310 USDT |
0.8420 USDT |
0.8460 USDT |
| 2025-12-14 |
0.8754 USDT |
605,657.6600 PSG |
0.8770 USDT |
0.8580 USDT |
0.8660 USDT |
0.8610 USDT |
| 2025-12-13 |
0.8979 USDT |
1,238,471.9900 PSG |
0.8850 USDT |
0.8770 USDT |
0.8800 USDT |
0.8780 USDT |
| 2025-12-12 |
0.8871 USDT |
1,167,686.0000 PSG |
0.8710 USDT |
0.8510 USDT |
0.8650 USDT |
0.8810 USDT |
| 2025-12-11 |
0.8678 USDT |
461,218.0200 PSG |
0.8890 USDT |
0.8550 USDT |
0.8640 USDT |
0.8720 USDT |
| 2025-12-10 |
0.9066 USDT |
370,066.8000 PSG |
0.9140 USDT |
0.8930 USDT |
0.8960 USDT |
0.8950 USDT |
| 2025-12-09 |
0.9093 USDT |
379,358.3900 PSG |
0.9100 USDT |
0.8900 USDT |
0.9010 USDT |
0.9150 USDT |
| 2025-12-08 |
0.9122 USDT |
572,665.9300 PSG |
0.8990 USDT |
0.8870 USDT |
0.8960 USDT |
0.9140 USDT |
| 2025-12-07 |
0.9036 USDT |
896,762.6100 PSG |
0.8930 USDT |
0.8770 USDT |
0.8910 USDT |
0.9080 USDT |
| 2025-12-06 |
0.8843 USDT |
503,256.0300 PSG |
0.8760 USDT |
0.8630 USDT |
0.8690 USDT |
0.8930 USDT |
| 2025-12-05 |
0.9028 USDT |
1,046,117.5000 PSG |
0.9270 USDT |
0.8670 USDT |
0.8760 USDT |
0.8740 USDT |
| 2025-12-04 |
0.9401 USDT |
2,106,899.7000 PSG |
0.8910 USDT |
0.8720 USDT |
0.8790 USDT |
0.9230 USDT |
| 2025-12-03 |
0.8904 USDT |
378,406.6500 PSG |
0.8780 USDT |
0.8770 USDT |
0.8860 USDT |
0.8900 USDT |
| 2025-12-02 |
0.8618 USDT |
364,227.0100 PSG |
0.8410 USDT |
0.8360 USDT |
0.8440 USDT |
0.8840 USDT |
| 2025-12-01 |
0.8543 USDT |
744,078.6000 PSG |
0.8850 USDT |
0.8340 USDT |
0.8480 USDT |
0.8410 USDT |
| 2025-11-30 |
0.8972 USDT |
363,470.4600 PSG |
0.8960 USDT |
0.8850 USDT |
0.8950 USDT |
0.8930 USDT |
| 2025-11-29 |
0.9180 USDT |
540,446.7300 PSG |
0.9210 USDT |
0.8920 USDT |
0.8980 USDT |
0.8950 USDT |
| 2025-11-28 |
0.9202 USDT |
476,075.5500 PSG |
0.9320 USDT |
0.8940 USDT |
0.9130 USDT |
0.9160 USDT |
| 2025-11-27 |
0.9433 USDT |
512,038.5100 PSG |
0.9390 USDT |
0.9270 USDT |
0.9350 USDT |
0.9330 USDT |
| 2025-11-26 |
0.9288 USDT |
1,027,330.6800 PSG |
0.9270 USDT |
0.8960 USDT |
0.9100 USDT |
0.9440 USDT |
| 2025-11-25 |
0.9207 USDT |
1,074,423.5500 PSG |
0.9000 USDT |
0.8880 USDT |
0.8940 USDT |
0.9200 USDT |
| 2025-11-24 |
0.8943 USDT |
942,740.2600 PSG |
0.8750 USDT |
0.8670 USDT |
0.8770 USDT |
0.8950 USDT |
| 2025-11-23 |
0.8723 USDT |
399,242.6600 PSG |
0.8610 USDT |
0.8570 USDT |
0.8660 USDT |
0.8750 USDT |
| 2025-11-22 |
0.8665 USDT |
592,820.2200 PSG |
0.8680 USDT |
0.8510 USDT |
0.8620 USDT |
0.8680 USDT |
| 2025-11-21 |
0.8766 USDT |
995,974.6400 PSG |
0.8900 USDT |
0.8470 USDT |
0.8640 USDT |
0.8610 USDT |
| 2025-11-20 |
0.9062 USDT |
828,893.4200 PSG |
0.8930 USDT |
0.8670 USDT |
0.8860 USDT |
0.8940 USDT |
| 2025-11-19 |
0.9063 USDT |
691,536.8700 PSG |
0.9120 USDT |
0.8610 USDT |
0.8690 USDT |
0.8830 USDT |
| 2025-11-18 |
0.9102 USDT |
665,380.2500 PSG |
0.8930 USDT |
0.8790 USDT |
0.8940 USDT |
0.9080 USDT |
| 2025-11-17 |
0.9140 USDT |
419,349.2200 PSG |
0.9110 USDT |
0.8820 USDT |
0.8970 USDT |
0.8960 USDT |
| 2025-11-16 |
0.9250 USDT |
454,641.2000 PSG |
0.9560 USDT |
0.9020 USDT |
0.9110 USDT |
0.9150 USDT |
| 2025-11-15 |
0.9467 USDT |
398,229.5100 PSG |
0.9330 USDT |
0.9320 USDT |
0.9400 USDT |
0.9500 USDT |
| 2025-11-14 |
0.9636 USDT |
1,568,622.7600 PSG |
0.9850 USDT |
0.9190 USDT |
0.9400 USDT |
0.9350 USDT |
| 2025-11-13 |
1.0042 USDT |
2,824,901.2500 PSG |
0.9670 USDT |
0.9560 USDT |
0.9700 USDT |
0.9830 USDT |
| 2025-11-12 |
0.9900 USDT |
521,871.8400 PSG |
0.9830 USDT |
0.9620 USDT |
0.9710 USDT |
0.9710 USDT |
| 2025-11-11 |
1.0253 USDT |
773,400.4800 PSG |
1.0270 USDT |
0.9870 USDT |
1.0010 USDT |
1.0000 USDT |
| 2025-11-10 |
1.0291 USDT |
465,954.7200 PSG |
1.0200 USDT |
1.0120 USDT |
1.0230 USDT |
1.0260 USDT |
| 2025-11-09 |
1.0331 USDT |
495,745.2200 PSG |
1.0340 USDT |
1.0040 USDT |
1.0130 USDT |
1.0280 USDT |
| 2025-11-08 |
1.0381 USDT |
612,638.0600 PSG |
1.0460 USDT |
1.0160 USDT |
1.0310 USDT |
1.0310 USDT |
| 2025-11-07 |
1.0137 USDT |
752,192.5400 PSG |
0.9880 USDT |
0.9750 USDT |
0.9890 USDT |
1.0480 USDT |
| 2025-11-06 |
0.9892 USDT |
709,025.1900 PSG |
1.0080 USDT |
0.9620 USDT |
0.9740 USDT |
0.9850 USDT |
| 2025-11-05 |
1.0107 USDT |
554,914.2400 PSG |
1.0130 USDT |
0.9570 USDT |
0.9970 USDT |
1.0050 USDT |