Identifier on Binance: PSGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.7325 USDT |
371,772.3500 PSG |
0.7290 USDT |
0.7180 USDT |
0.7260 USDT |
0.7500 USDT |
| 2026-02-26 |
0.7394 USDT |
313,112.1500 PSG |
0.7420 USDT |
0.7270 USDT |
0.7320 USDT |
0.7290 USDT |
| 2026-02-25 |
0.7466 USDT |
384,455.0500 PSG |
0.7300 USDT |
0.7270 USDT |
0.7350 USDT |
0.7520 USDT |
| 2026-02-24 |
0.7311 USDT |
309,224.1600 PSG |
0.7370 USDT |
0.7160 USDT |
0.7230 USDT |
0.7330 USDT |
| 2026-02-23 |
0.7239 USDT |
326,563.1200 PSG |
0.7440 USDT |
0.7120 USDT |
0.7180 USDT |
0.7290 USDT |
| 2026-02-22 |
0.7478 USDT |
817,981.5500 PSG |
0.7560 USDT |
0.7320 USDT |
0.7430 USDT |
0.7470 USDT |
| 2026-02-21 |
0.7443 USDT |
1,144,338.4000 PSG |
0.7170 USDT |
0.7090 USDT |
0.7170 USDT |
0.7530 USDT |
| 2026-02-20 |
0.7124 USDT |
220,649.3800 PSG |
0.7130 USDT |
0.7050 USDT |
0.7100 USDT |
0.7150 USDT |
| 2026-02-19 |
0.7107 USDT |
367,930.9000 PSG |
0.7030 USDT |
0.6970 USDT |
0.7010 USDT |
0.7090 USDT |
| 2026-02-18 |
0.7071 USDT |
442,984.3700 PSG |
0.7120 USDT |
0.6930 USDT |
0.7000 USDT |
0.7010 USDT |
| 2026-02-17 |
0.7174 USDT |
804,065.0900 PSG |
0.7080 USDT |
0.7040 USDT |
0.7090 USDT |
0.7130 USDT |
| 2026-02-16 |
0.7066 USDT |
519,219.6700 PSG |
0.7090 USDT |
0.6980 USDT |
0.7050 USDT |
0.7080 USDT |
| 2026-02-15 |
0.7108 USDT |
1,466,459.7700 PSG |
0.6980 USDT |
0.6890 USDT |
0.6960 USDT |
0.7030 USDT |
| 2026-02-14 |
0.6939 USDT |
352,802.7400 PSG |
0.6910 USDT |
0.6850 USDT |
0.6900 USDT |
0.6950 USDT |
| 2026-02-13 |
0.6938 USDT |
808,553.4300 PSG |
0.6920 USDT |
0.6770 USDT |
0.6860 USDT |
0.6920 USDT |
| 2026-02-12 |
0.6894 USDT |
555,598.0200 PSG |
0.6860 USDT |
0.6740 USDT |
0.6800 USDT |
0.6980 USDT |
| 2026-02-11 |
0.6912 USDT |
847,475.7700 PSG |
0.7040 USDT |
0.6700 USDT |
0.6830 USDT |
0.6810 USDT |
| 2026-02-10 |
0.7304 USDT |
3,335,203.0400 PSG |
0.6650 USDT |
0.6530 USDT |
0.6670 USDT |
0.7090 USDT |
| 2026-02-09 |
0.6611 USDT |
708,848.9700 PSG |
0.6660 USDT |
0.6480 USDT |
0.6540 USDT |
0.6660 USDT |
| 2026-02-08 |
0.7000 USDT |
1,369,571.1800 PSG |
0.6700 USDT |
0.6570 USDT |
0.6620 USDT |
0.6780 USDT |
| 2026-02-07 |
0.6660 USDT |
289,068.4200 PSG |
0.6660 USDT |
0.6520 USDT |
0.6610 USDT |
0.6680 USDT |
| 2026-02-06 |
0.6417 USDT |
579,828.3600 PSG |
0.6270 USDT |
0.5880 USDT |
0.6320 USDT |
0.6630 USDT |
| 2026-02-05 |
0.6581 USDT |
555,040.2400 PSG |
0.6900 USDT |
0.6140 USDT |
0.6310 USDT |
0.6260 USDT |
| 2026-02-04 |
0.6973 USDT |
387,285.7000 PSG |
0.7010 USDT |
0.6830 USDT |
0.6940 USDT |
0.6910 USDT |
| 2026-02-03 |
0.7142 USDT |
437,950.3500 PSG |
0.7290 USDT |
0.6970 USDT |
0.7120 USDT |
0.7170 USDT |
| 2026-02-02 |
0.7138 USDT |
503,794.2600 PSG |
0.7180 USDT |
0.6920 USDT |
0.7060 USDT |
0.7280 USDT |
| 2026-02-01 |
0.7310 USDT |
542,758.1200 PSG |
0.7360 USDT |
0.7110 USDT |
0.7240 USDT |
0.7200 USDT |
| 2026-01-31 |
0.7538 USDT |
494,438.2800 PSG |
0.7840 USDT |
0.7090 USDT |
0.7290 USDT |
0.7300 USDT |
| 2026-01-30 |
0.7713 USDT |
330,550.3100 PSG |
0.7830 USDT |
0.7610 USDT |
0.7680 USDT |
0.7730 USDT |
| 2026-01-29 |
0.7960 USDT |
393,659.8800 PSG |
0.8290 USDT |
0.7680 USDT |
0.7870 USDT |
0.7850 USDT |
| 2026-01-28 |
0.8373 USDT |
320,344.4400 PSG |
0.8460 USDT |
0.8270 USDT |
0.8350 USDT |
0.8310 USDT |
| 2026-01-27 |
0.8304 USDT |
639,420.2800 PSG |
0.8270 USDT |
0.8060 USDT |
0.8170 USDT |
0.8390 USDT |
| 2026-01-26 |
0.8136 USDT |
322,070.5100 PSG |
0.7920 USDT |
0.7850 USDT |
0.7980 USDT |
0.8220 USDT |
| 2026-01-25 |
0.8227 USDT |
430,936.0000 PSG |
0.8440 USDT |
0.7870 USDT |
0.7950 USDT |
0.7930 USDT |
| 2026-01-24 |
0.8376 USDT |
342,769.2700 PSG |
0.8320 USDT |
0.8210 USDT |
0.8250 USDT |
0.8450 USDT |
| 2026-01-23 |
0.8306 USDT |
369,559.5300 PSG |
0.8300 USDT |
0.8130 USDT |
0.8230 USDT |
0.8340 USDT |
| 2026-01-22 |
0.8339 USDT |
313,388.3600 PSG |
0.8360 USDT |
0.8160 USDT |
0.8330 USDT |
0.8310 USDT |
| 2026-01-21 |
0.8363 USDT |
393,556.2000 PSG |
0.8290 USDT |
0.8140 USDT |
0.8300 USDT |
0.8430 USDT |
| 2026-01-20 |
0.8512 USDT |
332,063.3200 PSG |
0.8610 USDT |
0.8380 USDT |
0.8420 USDT |
0.8400 USDT |
| 2026-01-19 |
0.8653 USDT |
511,287.1600 PSG |
0.8820 USDT |
0.8500 USDT |
0.8570 USDT |
0.8600 USDT |
| 2026-01-18 |
0.8970 USDT |
191,035.9800 PSG |
0.9010 USDT |
0.8900 USDT |
0.8970 USDT |
0.8980 USDT |
| 2026-01-17 |
0.9002 USDT |
425,983.3600 PSG |
0.8940 USDT |
0.8890 USDT |
0.8960 USDT |
0.9010 USDT |
| 2026-01-16 |
0.8912 USDT |
409,909.1400 PSG |
0.8890 USDT |
0.8810 USDT |
0.8850 USDT |
0.8940 USDT |
| 2026-01-15 |
0.8890 USDT |
713,341.9100 PSG |
0.8850 USDT |
0.8770 USDT |
0.8850 USDT |
0.8900 USDT |
| 2026-01-14 |
0.8875 USDT |
299,720.7600 PSG |
0.8890 USDT |
0.8800 USDT |
0.8860 USDT |
0.8850 USDT |
| 2026-01-13 |
0.8775 USDT |
315,771.9000 PSG |
0.8660 USDT |
0.8620 USDT |
0.8670 USDT |
0.8850 USDT |
| 2026-01-12 |
0.8671 USDT |
206,090.1100 PSG |
0.8720 USDT |
0.8520 USDT |
0.8640 USDT |
0.8650 USDT |
| 2026-01-11 |
0.8765 USDT |
375,307.7300 PSG |
0.8770 USDT |
0.8630 USDT |
0.8680 USDT |
0.8710 USDT |
| 2026-01-10 |
0.8712 USDT |
258,441.5500 PSG |
0.8670 USDT |
0.8630 USDT |
0.8680 USDT |
0.8760 USDT |
| 2026-01-09 |
0.8707 USDT |
341,997.2800 PSG |
0.8710 USDT |
0.8600 USDT |
0.8660 USDT |
0.8700 USDT |