Identifier on Binance: PSGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
4.5089 USDT |
338,290.1300 PSG |
4.5270 USDT |
4.2680 USDT |
4.4340 USDT |
4.5570 USDT |
| 2024-04-18 |
4.4906 USDT |
299,947.9200 PSG |
4.4840 USDT |
4.3430 USDT |
4.4110 USDT |
4.5210 USDT |
| 2024-04-17 |
4.5533 USDT |
1,067,850.2800 PSG |
4.5900 USDT |
4.2580 USDT |
4.3520 USDT |
4.4340 USDT |
| 2024-04-16 |
4.7294 USDT |
2,440,909.8800 PSG |
4.1520 USDT |
4.0860 USDT |
4.1890 USDT |
4.6350 USDT |
| 2024-04-15 |
4.3311 USDT |
863,800.7300 PSG |
4.1030 USDT |
3.9920 USDT |
4.0450 USDT |
4.1530 USDT |
| 2024-04-14 |
3.9139 USDT |
290,920.1600 PSG |
3.8430 USDT |
3.7000 USDT |
3.8060 USDT |
4.1210 USDT |
| 2024-04-13 |
4.1659 USDT |
627,902.9200 PSG |
4.3020 USDT |
3.5050 USDT |
3.7580 USDT |
3.8610 USDT |
| 2024-04-12 |
4.7399 USDT |
320,925.0500 PSG |
5.0860 USDT |
4.2370 USDT |
4.3050 USDT |
4.2890 USDT |
| 2024-04-11 |
5.1194 USDT |
443,848.5100 PSG |
5.1840 USDT |
5.0000 USDT |
5.0900 USDT |
5.1100 USDT |
| 2024-04-10 |
5.6217 USDT |
2,135,538.8200 PSG |
5.1440 USDT |
5.0650 USDT |
5.1900 USDT |
5.1860 USDT |
| 2024-04-09 |
5.2776 USDT |
375,313.4200 PSG |
5.3720 USDT |
5.0310 USDT |
5.1320 USDT |
5.1480 USDT |
| 2024-04-08 |
5.3904 USDT |
274,868.5800 PSG |
5.3780 USDT |
5.1970 USDT |
5.3690 USDT |
5.3750 USDT |
| 2024-04-07 |
5.3122 USDT |
202,904.6900 PSG |
5.2410 USDT |
5.2240 USDT |
5.2630 USDT |
5.3600 USDT |
| 2024-04-06 |
5.3111 USDT |
200,160.0900 PSG |
5.3370 USDT |
5.2050 USDT |
5.2480 USDT |
5.2670 USDT |
| 2024-04-05 |
5.2940 USDT |
563,256.7400 PSG |
5.1360 USDT |
5.0020 USDT |
5.0800 USDT |
5.3300 USDT |
| 2024-04-04 |
5.2483 USDT |
835,700.7500 PSG |
5.1410 USDT |
5.0130 USDT |
5.0980 USDT |
5.1270 USDT |
| 2024-04-03 |
5.1135 USDT |
730,886.2800 PSG |
4.9610 USDT |
4.8160 USDT |
4.9210 USDT |
5.1370 USDT |
| 2024-04-02 |
4.9590 USDT |
370,111.9500 PSG |
5.2760 USDT |
4.7250 USDT |
4.8160 USDT |
4.9580 USDT |
| 2024-04-01 |
5.4198 USDT |
575,957.1600 PSG |
5.4880 USDT |
5.3000 USDT |
5.3360 USDT |
5.3320 USDT |
| 2024-03-31 |
5.4423 USDT |
191,723.8000 PSG |
5.3420 USDT |
5.3060 USDT |
5.3610 USDT |
5.4830 USDT |
| 2024-03-30 |
5.3239 USDT |
208,774.0000 PSG |
5.3040 USDT |
5.2500 USDT |
5.3170 USDT |
5.3280 USDT |
| 2024-03-29 |
5.2759 USDT |
217,229.1100 PSG |
5.3440 USDT |
5.1750 USDT |
5.2300 USDT |
5.3040 USDT |
| 2024-03-28 |
5.2518 USDT |
287,928.8300 PSG |
5.1210 USDT |
5.1010 USDT |
5.1290 USDT |
5.3000 USDT |
| 2024-03-27 |
5.2249 USDT |
520,956.3200 PSG |
5.2800 USDT |
5.0500 USDT |
5.1400 USDT |
5.1150 USDT |
| 2024-03-26 |
5.3445 USDT |
434,892.2100 PSG |
5.3260 USDT |
5.0000 USDT |
5.2860 USDT |
5.2960 USDT |
| 2024-03-25 |
5.3219 USDT |
639,421.0300 PSG |
5.1740 USDT |
5.1500 USDT |
5.2400 USDT |
5.3230 USDT |
| 2024-03-24 |
5.1731 USDT |
447,609.1300 PSG |
5.0500 USDT |
5.0430 USDT |
5.1070 USDT |
5.1850 USDT |
| 2024-03-23 |
5.1029 USDT |
471,418.1200 PSG |
5.0970 USDT |
5.0030 USDT |
5.0510 USDT |
5.0790 USDT |
| 2024-03-22 |
5.2897 USDT |
2,092,454.0600 PSG |
4.8660 USDT |
4.8180 USDT |
4.8830 USDT |
5.1110 USDT |
| 2024-03-21 |
4.8477 USDT |
405,352.0700 PSG |
4.8280 USDT |
4.7300 USDT |
4.8060 USDT |
4.8300 USDT |
| 2024-03-20 |
4.7350 USDT |
1,297,307.3000 PSG |
4.6240 USDT |
4.5050 USDT |
4.6460 USDT |
4.8340 USDT |
| 2024-03-19 |
4.6932 USDT |
915,327.2200 PSG |
4.9720 USDT |
4.3990 USDT |
4.5810 USDT |
4.5910 USDT |
| 2024-03-18 |
5.1020 USDT |
600,973.9000 PSG |
5.2210 USDT |
4.8810 USDT |
5.0030 USDT |
5.0150 USDT |
| 2024-03-17 |
5.1291 USDT |
301,136.1800 PSG |
5.0840 USDT |
4.9000 USDT |
5.0200 USDT |
5.2090 USDT |
| 2024-03-16 |
5.2925 USDT |
544,228.1400 PSG |
5.4000 USDT |
5.0540 USDT |
5.1050 USDT |
5.0830 USDT |
| 2024-03-15 |
5.4075 USDT |
1,589,489.3200 PSG |
5.3590 USDT |
5.0820 USDT |
5.2720 USDT |
5.3770 USDT |
| 2024-03-14 |
5.4110 USDT |
795,737.9900 PSG |
5.4660 USDT |
5.2220 USDT |
5.3330 USDT |
5.3390 USDT |
| 2024-03-13 |
5.6277 USDT |
1,277,597.2900 PSG |
5.2580 USDT |
5.2300 USDT |
5.3330 USDT |
5.4720 USDT |
| 2024-03-12 |
5.1947 USDT |
800,925.6700 PSG |
5.1720 USDT |
5.0360 USDT |
5.1380 USDT |
5.2680 USDT |
| 2024-03-11 |
5.1885 USDT |
846,384.1100 PSG |
5.0940 USDT |
4.9000 USDT |
5.0100 USDT |
5.1550 USDT |
| 2024-03-10 |
5.0522 USDT |
517,039.7000 PSG |
5.1860 USDT |
4.9200 USDT |
4.9920 USDT |
5.0470 USDT |
| 2024-03-09 |
5.2281 USDT |
818,508.4100 PSG |
5.2020 USDT |
5.0000 USDT |
5.0810 USDT |
5.1800 USDT |
| 2024-03-08 |
5.5758 USDT |
3,984,197.9300 PSG |
4.6760 USDT |
4.6290 USDT |
4.6890 USDT |
5.1830 USDT |
| 2024-03-07 |
4.5960 USDT |
520,150.7600 PSG |
4.6230 USDT |
4.4370 USDT |
4.5040 USDT |
4.6560 USDT |
| 2024-03-06 |
4.3608 USDT |
602,239.6500 PSG |
4.3090 USDT |
4.1500 USDT |
4.2130 USDT |
4.5550 USDT |
| 2024-03-05 |
4.3097 USDT |
706,519.8600 PSG |
4.2640 USDT |
4.1830 USDT |
4.2970 USDT |
4.3270 USDT |
| 2024-03-04 |
4.2799 USDT |
490,912.0600 PSG |
4.1150 USDT |
4.1000 USDT |
4.1450 USDT |
4.2820 USDT |
| 2024-03-03 |
4.1159 USDT |
442,878.0100 PSG |
4.2040 USDT |
3.9890 USDT |
4.0760 USDT |
4.1180 USDT |
| 2024-03-02 |
4.1177 USDT |
933,505.3400 PSG |
3.9120 USDT |
3.8300 USDT |
3.8900 USDT |
4.2110 USDT |
| 2024-03-01 |
3.8881 USDT |
560,385.1900 PSG |
3.7120 USDT |
3.7090 USDT |
3.7780 USDT |
3.9230 USDT |