Identifier on Binance: PSGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
66.0681 TRY |
82,569.4000 PSG |
66.1900 TRY |
65.0100 TRY |
65.9500 TRY |
65.8800 TRY |
| 2025-09-05 |
66.3299 TRY |
66,518.5000 PSG |
66.2400 TRY |
65.7600 TRY |
66.2200 TRY |
66.2300 TRY |
| 2025-09-04 |
66.6208 TRY |
174,221.3000 PSG |
66.8400 TRY |
65.7100 TRY |
66.1000 TRY |
66.5800 TRY |
| 2025-09-03 |
66.6560 TRY |
79,606.7000 PSG |
66.5500 TRY |
66.2800 TRY |
66.4400 TRY |
67.0000 TRY |
| 2025-09-02 |
66.5901 TRY |
112,265.9000 PSG |
66.1100 TRY |
65.8300 TRY |
66.1100 TRY |
66.7000 TRY |
| 2025-09-01 |
67.6034 TRY |
562,970.1000 PSG |
67.0500 TRY |
65.3000 TRY |
65.6600 TRY |
66.2100 TRY |
| 2025-08-31 |
67.9766 TRY |
100,321.8000 PSG |
67.8600 TRY |
67.3600 TRY |
67.6000 TRY |
67.9500 TRY |
| 2025-08-30 |
68.1436 TRY |
163,176.6000 PSG |
69.0500 TRY |
67.3000 TRY |
67.7600 TRY |
67.8200 TRY |
| 2025-08-29 |
68.9730 TRY |
626,969.2000 PSG |
68.2700 TRY |
66.3400 TRY |
67.1300 TRY |
68.3500 TRY |
| 2025-08-28 |
68.2866 TRY |
150,930.9000 PSG |
67.3500 TRY |
67.0600 TRY |
67.5500 TRY |
67.9500 TRY |
| 2025-08-27 |
67.9237 TRY |
109,761.4000 PSG |
68.2500 TRY |
67.1100 TRY |
67.6900 TRY |
67.6900 TRY |
| 2025-08-26 |
67.6822 TRY |
123,049.8000 PSG |
66.6900 TRY |
66.2200 TRY |
66.7800 TRY |
68.6000 TRY |
| 2025-08-25 |
69.4654 TRY |
214,694.9000 PSG |
71.8600 TRY |
66.4700 TRY |
66.8300 TRY |
66.8300 TRY |
| 2025-08-24 |
72.6647 TRY |
167,637.7000 PSG |
73.0600 TRY |
71.4300 TRY |
71.8600 TRY |
71.8400 TRY |
| 2025-08-23 |
73.4620 TRY |
176,547.5000 PSG |
73.8300 TRY |
72.8000 TRY |
73.2100 TRY |
73.2200 TRY |
| 2025-08-22 |
72.5482 TRY |
313,736.1000 PSG |
71.7100 TRY |
70.1300 TRY |
71.3000 TRY |
73.4700 TRY |
| 2025-08-21 |
73.3976 TRY |
411,871.9000 PSG |
71.9100 TRY |
71.3800 TRY |
71.6900 TRY |
72.6900 TRY |
| 2025-08-20 |
72.2859 TRY |
181,773.6000 PSG |
71.4500 TRY |
70.9800 TRY |
71.4000 TRY |
71.9600 TRY |
| 2025-08-19 |
73.2931 TRY |
166,929.3000 PSG |
74.5900 TRY |
71.3700 TRY |
71.5100 TRY |
71.4900 TRY |
| 2025-08-18 |
75.2021 TRY |
317,455.6000 PSG |
76.6500 TRY |
74.0100 TRY |
74.6200 TRY |
74.7900 TRY |
| 2025-08-17 |
77.6448 TRY |
352,394.3000 PSG |
77.7500 TRY |
76.5000 TRY |
76.8100 TRY |
76.8300 TRY |
| 2025-08-16 |
77.9630 TRY |
497,882.6000 PSG |
79.8800 TRY |
76.5500 TRY |
77.2400 TRY |
77.7100 TRY |
| 2025-08-15 |
78.6457 TRY |
1,411,978.9000 PSG |
75.4000 TRY |
75.2200 TRY |
75.5800 TRY |
78.7200 TRY |
| 2025-08-14 |
77.5291 TRY |
776,814.6000 PSG |
79.0400 TRY |
74.7600 TRY |
76.0600 TRY |
75.9000 TRY |
| 2025-08-13 |
80.0980 TRY |
1,265,943.3000 PSG |
79.1600 TRY |
78.0400 TRY |
78.8500 TRY |
78.9800 TRY |
| 2025-08-12 |
81.4690 TRY |
1,600,252.8000 PSG |
81.3500 TRY |
78.7600 TRY |
79.9100 TRY |
79.7800 TRY |
| 2025-08-11 |
82.2707 TRY |
4,217,032.2000 PSG |
81.9600 TRY |
75.9200 TRY |
77.6600 TRY |
82.8000 TRY |
| 2025-08-10 |
81.1050 TRY |
3,301,497.6000 PSG |
72.1500 TRY |
71.8200 TRY |
72.1500 TRY |
84.0700 TRY |
| 2025-08-09 |
72.8654 TRY |
488,748.0000 PSG |
73.0000 TRY |
71.2900 TRY |
72.0600 TRY |
72.0600 TRY |
| 2025-08-08 |
73.2876 TRY |
903,711.8000 PSG |
70.3000 TRY |
70.1900 TRY |
70.7700 TRY |
73.4300 TRY |
| 2025-08-07 |
69.9597 TRY |
386,643.5000 PSG |
68.3600 TRY |
67.6600 TRY |
68.1300 TRY |
70.3000 TRY |
| 2025-08-06 |
68.9851 TRY |
725,284.2000 PSG |
67.0700 TRY |
66.7000 TRY |
67.0700 TRY |
68.4100 TRY |
| 2025-08-05 |
67.0843 TRY |
152,068.5000 PSG |
67.0600 TRY |
66.6500 TRY |
66.8400 TRY |
67.2400 TRY |
| 2025-08-04 |
67.2114 TRY |
108,572.6000 PSG |
67.2800 TRY |
66.6900 TRY |
66.8700 TRY |
67.2700 TRY |
| 2025-08-03 |
67.1518 TRY |
172,887.5000 PSG |
67.0600 TRY |
65.5800 TRY |
67.0600 TRY |
66.8900 TRY |
| 2025-08-02 |
67.4580 TRY |
380,343.4000 PSG |
66.4300 TRY |
66.2800 TRY |
66.6000 TRY |
67.1000 TRY |
| 2025-08-01 |
69.1905 TRY |
1,187,929.7000 PSG |
67.2400 TRY |
65.6400 TRY |
66.6100 TRY |
66.6100 TRY |
| 2025-07-31 |
68.0539 TRY |
440,107.9000 PSG |
67.5100 TRY |
66.2000 TRY |
66.7400 TRY |
67.5000 TRY |
| 2025-07-30 |
67.3276 TRY |
290,341.1000 PSG |
66.8000 TRY |
65.1100 TRY |
66.0900 TRY |
67.6800 TRY |
| 2025-07-29 |
68.8458 TRY |
313,540.1000 PSG |
71.1100 TRY |
66.2000 TRY |
66.9100 TRY |
66.9100 TRY |
| 2025-07-28 |
72.5919 TRY |
937,018.6000 PSG |
70.7600 TRY |
68.7100 TRY |
69.8700 TRY |
71.4300 TRY |
| 2025-07-27 |
71.8095 TRY |
2,531,819.5000 PSG |
64.6800 TRY |
64.5000 TRY |
64.8000 TRY |
71.1500 TRY |
| 2025-07-26 |
64.5997 TRY |
302,761.2000 PSG |
64.8900 TRY |
63.4100 TRY |
63.8500 TRY |
64.4500 TRY |
| 2025-07-25 |
64.1356 TRY |
622,012.1000 PSG |
63.1100 TRY |
61.6700 TRY |
62.3400 TRY |
65.0300 TRY |
| 2025-07-24 |
62.6393 TRY |
266,430.4000 PSG |
63.3700 TRY |
61.4400 TRY |
62.1100 TRY |
63.2800 TRY |
| 2025-07-23 |
64.1410 TRY |
301,389.4000 PSG |
64.9200 TRY |
61.5600 TRY |
63.2200 TRY |
64.0200 TRY |
| 2025-07-22 |
64.7992 TRY |
144,130.2000 PSG |
65.1500 TRY |
64.4200 TRY |
64.7100 TRY |
64.8000 TRY |
| 2025-07-21 |
65.2508 TRY |
249,554.6000 PSG |
65.3200 TRY |
64.7300 TRY |
65.1200 TRY |
65.1200 TRY |
| 2025-07-20 |
65.0400 TRY |
332,580.4000 PSG |
64.4700 TRY |
64.2600 TRY |
64.4300 TRY |
65.3500 TRY |
| 2025-07-19 |
65.0427 TRY |
549,036.2000 PSG |
64.6000 TRY |
64.0800 TRY |
64.5100 TRY |
64.2600 TRY |