Identifier on Binance: PSGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
101.7016 TRY |
18,942.8000 PSG |
100.6100 TRY |
99.9000 TRY |
100.6100 TRY |
102.1500 TRY |
| 2024-02-08 |
100.1252 TRY |
5,524.5000 PSG |
99.6800 TRY |
99.3400 TRY |
99.7700 TRY |
100.2400 TRY |
| 2024-02-07 |
99.6880 TRY |
3,397.6000 PSG |
99.3800 TRY |
98.8700 TRY |
99.1200 TRY |
100.0600 TRY |
| 2024-02-06 |
99.3454 TRY |
5,317.1000 PSG |
99.8200 TRY |
98.3100 TRY |
99.0700 TRY |
98.8600 TRY |
| 2024-02-05 |
100.0251 TRY |
11,233.8000 PSG |
100.5900 TRY |
98.3000 TRY |
99.7800 TRY |
100.0100 TRY |
| 2024-02-04 |
100.9910 TRY |
9,822.2000 PSG |
100.8900 TRY |
99.7100 TRY |
100.3600 TRY |
100.5900 TRY |
| 2024-02-03 |
100.9879 TRY |
20,431.4000 PSG |
100.3500 TRY |
99.8700 TRY |
100.0900 TRY |
100.6300 TRY |
| 2024-02-02 |
100.2702 TRY |
11,426.9000 PSG |
100.2700 TRY |
99.3400 TRY |
99.8400 TRY |
100.5800 TRY |
| 2024-02-01 |
99.4506 TRY |
27,657.1000 PSG |
99.7500 TRY |
98.2000 TRY |
98.7500 TRY |
99.7900 TRY |
| 2024-01-31 |
100.1567 TRY |
12,280.3000 PSG |
101.2700 TRY |
98.6400 TRY |
99.3100 TRY |
99.6300 TRY |
| 2024-01-30 |
105.0875 TRY |
112,724.4000 PSG |
101.1500 TRY |
100.5500 TRY |
101.1500 TRY |
101.5800 TRY |
| 2024-01-29 |
100.6340 TRY |
23,784.0000 PSG |
100.4500 TRY |
99.1800 TRY |
99.8600 TRY |
100.7300 TRY |
| 2024-01-28 |
101.1027 TRY |
20,717.7000 PSG |
100.7300 TRY |
99.4600 TRY |
99.8800 TRY |
99.8800 TRY |
| 2024-01-27 |
101.4816 TRY |
19,422.2000 PSG |
100.9000 TRY |
100.0000 TRY |
100.5000 TRY |
100.6000 TRY |
| 2024-01-26 |
100.7641 TRY |
36,796.8000 PSG |
99.0100 TRY |
98.5800 TRY |
99.0100 TRY |
100.7000 TRY |
| 2024-01-25 |
98.4435 TRY |
31,541.6000 PSG |
99.8900 TRY |
96.5400 TRY |
97.4900 TRY |
98.8900 TRY |
| 2024-01-24 |
98.9629 TRY |
13,456.3000 PSG |
99.6800 TRY |
97.7400 TRY |
98.8100 TRY |
99.4300 TRY |
| 2024-01-23 |
99.5538 TRY |
109,468.4000 PSG |
99.5000 TRY |
95.5800 TRY |
96.8800 TRY |
99.4400 TRY |
| 2024-01-22 |
99.5143 TRY |
70,311.7000 PSG |
100.7200 TRY |
97.1300 TRY |
98.9600 TRY |
99.1100 TRY |
| 2024-01-21 |
101.5197 TRY |
25,872.1000 PSG |
102.6400 TRY |
99.9000 TRY |
100.1800 TRY |
101.2300 TRY |
| 2024-01-20 |
101.7003 TRY |
64,824.1000 PSG |
99.0200 TRY |
98.4500 TRY |
98.7000 TRY |
101.7300 TRY |
| 2024-01-19 |
99.7841 TRY |
76,847.2000 PSG |
100.1700 TRY |
95.0000 TRY |
98.5900 TRY |
99.2800 TRY |
| 2024-01-18 |
105.3956 TRY |
170,800.2000 PSG |
106.8800 TRY |
99.4200 TRY |
100.2700 TRY |
100.2700 TRY |
| 2024-01-17 |
112.5374 TRY |
443,489.6000 PSG |
106.6000 TRY |
104.7500 TRY |
106.3500 TRY |
106.7700 TRY |
| 2024-01-16 |
115.0193 TRY |
678,945.4000 PSG |
100.3500 TRY |
100.3500 TRY |
100.3500 TRY |
106.6000 TRY |
| 2024-01-15 |
102.0550 TRY |
9,268.7000 PSG |
102.7000 TRY |
99.8700 TRY |
99.9900 TRY |
99.9900 TRY |
| 2024-01-14 |
102.4619 TRY |
16,021.0000 PSG |
102.0000 TRY |
100.0000 TRY |
100.4100 TRY |
102.4600 TRY |
| 2024-01-13 |
103.5576 TRY |
133,385.8000 PSG |
97.0400 TRY |
96.1100 TRY |
96.8500 TRY |
102.9000 TRY |
| 2024-01-12 |
97.4890 TRY |
19,985.8000 PSG |
97.0000 TRY |
94.0200 TRY |
96.0200 TRY |
97.1700 TRY |
| 2024-01-11 |
96.6308 TRY |
10,103.1000 PSG |
95.6500 TRY |
93.7600 TRY |
95.2600 TRY |
97.1200 TRY |
| 2024-01-10 |
94.8971 TRY |
9,770.9000 PSG |
95.1700 TRY |
91.6300 TRY |
93.2300 TRY |
95.7300 TRY |
| 2024-01-09 |
96.0475 TRY |
10,303.5000 PSG |
96.8800 TRY |
91.4000 TRY |
94.9800 TRY |
95.1700 TRY |
| 2024-01-08 |
96.5201 TRY |
9,577.3000 PSG |
98.8900 TRY |
94.8900 TRY |
96.4300 TRY |
97.5000 TRY |
| 2024-01-07 |
100.1017 TRY |
17,463.3000 PSG |
100.3300 TRY |
97.3100 TRY |
98.4000 TRY |
100.1100 TRY |
| 2024-01-06 |
100.8110 TRY |
28,386.6000 PSG |
100.5400 TRY |
97.0000 TRY |
99.0500 TRY |
98.7800 TRY |
| 2024-01-05 |
100.6936 TRY |
44,272.2000 PSG |
99.0000 TRY |
95.6200 TRY |
97.2500 TRY |
100.6800 TRY |
| 2024-01-04 |
100.0876 TRY |
11,155.0000 PSG |
100.0100 TRY |
97.6400 TRY |
98.8600 TRY |
99.0100 TRY |
| 2024-01-03 |
100.8513 TRY |
25,572.2000 PSG |
102.9100 TRY |
88.0000 TRY |
97.1000 TRY |
101.0200 TRY |
| 2024-01-02 |
102.2924 TRY |
16,823.3000 PSG |
101.7100 TRY |
100.4100 TRY |
101.4700 TRY |
101.4600 TRY |
| 2024-01-01 |
103.4509 TRY |
140,242.6000 PSG |
100.8500 TRY |
99.4500 TRY |
100.3700 TRY |
101.7900 TRY |
| 2023-12-31 |
101.3398 TRY |
21,762.2000 PSG |
98.6300 TRY |
98.0300 TRY |
98.0300 TRY |
99.5100 TRY |
| 2023-12-30 |
99.3673 TRY |
9,452.7000 PSG |
99.9600 TRY |
98.0400 TRY |
98.5000 TRY |
99.0200 TRY |
| 2023-12-29 |
102.5900 TRY |
194,832.8000 PSG |
98.1600 TRY |
95.5300 TRY |
97.3900 TRY |
99.4600 TRY |
| 2023-12-28 |
98.0799 TRY |
12,272.6000 PSG |
99.2700 TRY |
95.0100 TRY |
96.4800 TRY |
97.6700 TRY |
| 2023-12-27 |
100.7345 TRY |
16,112.0000 PSG |
102.3700 TRY |
97.0000 TRY |
99.6000 TRY |
99.0600 TRY |
| 2023-12-26 |
101.0124 TRY |
36,253.5000 PSG |
99.4700 TRY |
97.0000 TRY |
97.9800 TRY |
103.0900 TRY |
| 2023-12-25 |
98.3777 TRY |
21,256.8000 PSG |
94.5900 TRY |
93.0600 TRY |
94.5900 TRY |
99.5100 TRY |
| 2023-12-24 |
94.7479 TRY |
12,201.6000 PSG |
93.8600 TRY |
91.0000 TRY |
93.7300 TRY |
94.5700 TRY |
| 2023-12-23 |
93.2168 TRY |
4,622.3000 PSG |
93.1100 TRY |
91.0000 TRY |
92.3400 TRY |
93.8600 TRY |
| 2023-12-22 |
92.2544 TRY |
5,268.7000 PSG |
93.3500 TRY |
91.0000 TRY |
91.8000 TRY |
93.3300 TRY |