Identifier on Binance: PSGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
83.6496 TRY |
1,795.9000 PSG |
83.5100 TRY |
83.4500 TRY |
83.8600 TRY |
83.8600 TRY |
| 2025-06-02 |
85.7120 TRY |
2,657,869.4000 PSG |
78.5400 TRY |
76.7800 TRY |
77.7200 TRY |
82.8500 TRY |
| 2025-06-01 |
78.7157 TRY |
628,263.6000 PSG |
79.4400 TRY |
76.0000 TRY |
77.1000 TRY |
78.9200 TRY |
| 2025-05-31 |
88.3537 TRY |
1,226,621.9000 PSG |
92.1300 TRY |
76.0100 TRY |
80.4500 TRY |
80.4500 TRY |
| 2025-05-30 |
98.0723 TRY |
474,055.0000 PSG |
106.4900 TRY |
92.2000 TRY |
94.0000 TRY |
92.3000 TRY |
| 2025-05-29 |
102.9581 TRY |
640,946.5000 PSG |
100.2600 TRY |
96.7000 TRY |
98.2200 TRY |
106.8300 TRY |
| 2025-05-28 |
100.7503 TRY |
408,084.7000 PSG |
105.7900 TRY |
96.5300 TRY |
98.6700 TRY |
98.8800 TRY |
| 2025-05-27 |
108.0731 TRY |
254,455.2000 PSG |
109.5800 TRY |
104.5900 TRY |
105.7300 TRY |
105.4300 TRY |
| 2025-05-26 |
109.2231 TRY |
133,609.2000 PSG |
108.6600 TRY |
108.0000 TRY |
109.0200 TRY |
109.9500 TRY |
| 2025-05-25 |
109.2582 TRY |
246,516.3000 PSG |
108.0000 TRY |
106.6000 TRY |
107.1500 TRY |
108.3200 TRY |
| 2025-05-24 |
108.7930 TRY |
256,544.2000 PSG |
105.3800 TRY |
104.7600 TRY |
106.0900 TRY |
107.5800 TRY |
| 2025-05-23 |
106.7196 TRY |
231,281.0000 PSG |
106.0000 TRY |
104.0100 TRY |
106.0900 TRY |
106.3200 TRY |
| 2025-05-22 |
106.5854 TRY |
204,127.0000 PSG |
105.6400 TRY |
105.1600 TRY |
105.7100 TRY |
105.6600 TRY |
| 2025-05-21 |
107.3299 TRY |
198,060.9000 PSG |
108.7800 TRY |
104.5100 TRY |
106.0000 TRY |
105.4700 TRY |
| 2025-05-20 |
108.0092 TRY |
513,362.3000 PSG |
102.5400 TRY |
102.0200 TRY |
102.9700 TRY |
109.0000 TRY |
| 2025-05-19 |
101.9439 TRY |
335,657.0000 PSG |
100.5500 TRY |
98.9500 TRY |
99.8200 TRY |
102.5500 TRY |
| 2025-05-18 |
100.2352 TRY |
217,262.8000 PSG |
101.9800 TRY |
96.9800 TRY |
99.7100 TRY |
99.6800 TRY |
| 2025-05-17 |
103.0745 TRY |
283,458.1000 PSG |
102.0600 TRY |
100.7800 TRY |
101.4500 TRY |
101.4500 TRY |
| 2025-05-16 |
101.6439 TRY |
253,122.8000 PSG |
101.3200 TRY |
99.0000 TRY |
99.8400 TRY |
101.7300 TRY |
| 2025-05-15 |
103.8652 TRY |
1,103,228.8000 PSG |
100.7400 TRY |
97.9900 TRY |
99.6500 TRY |
100.7300 TRY |
| 2025-05-14 |
98.4224 TRY |
773,738.2000 PSG |
93.9700 TRY |
93.6300 TRY |
93.9700 TRY |
99.8400 TRY |
| 2025-05-13 |
93.9443 TRY |
195,006.2000 PSG |
94.0800 TRY |
93.0000 TRY |
93.4100 TRY |
93.8800 TRY |
| 2025-05-12 |
94.1519 TRY |
405,320.9000 PSG |
92.1300 TRY |
91.8700 TRY |
92.5300 TRY |
94.3800 TRY |
| 2025-05-11 |
95.0315 TRY |
367,029.1000 PSG |
94.0300 TRY |
91.7500 TRY |
92.7900 TRY |
92.6800 TRY |
| 2025-05-10 |
94.0084 TRY |
255,720.4000 PSG |
94.9000 TRY |
92.8600 TRY |
93.7100 TRY |
93.9000 TRY |
| 2025-05-09 |
94.4251 TRY |
188,900.8000 PSG |
94.5500 TRY |
93.4100 TRY |
94.0900 TRY |
93.9400 TRY |
| 2025-05-08 |
94.3465 TRY |
468,355.5000 PSG |
93.9600 TRY |
92.0100 TRY |
93.5500 TRY |
93.9500 TRY |
| 2025-05-07 |
104.1722 TRY |
1,131,391.1000 PSG |
104.8100 TRY |
92.0100 TRY |
95.5300 TRY |
94.2600 TRY |
| 2025-05-06 |
102.7038 TRY |
475,759.3000 PSG |
101.4600 TRY |
99.1500 TRY |
100.7400 TRY |
103.4400 TRY |
| 2025-05-05 |
100.3882 TRY |
127,284.8000 PSG |
101.7300 TRY |
98.2600 TRY |
99.3700 TRY |
101.3200 TRY |
| 2025-05-04 |
101.6988 TRY |
320,237.7000 PSG |
100.7100 TRY |
97.2500 TRY |
100.0400 TRY |
100.6100 TRY |
| 2025-05-03 |
101.2448 TRY |
1,187,733.8000 PSG |
96.0300 TRY |
95.0100 TRY |
96.7200 TRY |
100.7300 TRY |
| 2025-05-02 |
96.6755 TRY |
1,779,739.3000 PSG |
86.4900 TRY |
86.4800 TRY |
86.6200 TRY |
95.9900 TRY |
| 2025-05-01 |
86.8406 TRY |
144,213.9000 PSG |
86.2800 TRY |
85.8200 TRY |
86.0800 TRY |
86.7300 TRY |
| 2025-04-30 |
85.8344 TRY |
233,864.5000 PSG |
85.7200 TRY |
84.7400 TRY |
85.3300 TRY |
86.3300 TRY |
| 2025-04-29 |
85.1965 TRY |
431,084.7000 PSG |
84.1000 TRY |
82.3700 TRY |
83.3300 TRY |
85.7600 TRY |
| 2025-04-28 |
83.0838 TRY |
322,074.1000 PSG |
80.0500 TRY |
79.5000 TRY |
80.2900 TRY |
83.9300 TRY |
| 2025-04-27 |
81.9282 TRY |
837,626.5000 PSG |
78.0800 TRY |
77.5300 TRY |
77.7100 TRY |
80.2200 TRY |
| 2025-04-26 |
78.0423 TRY |
101,604.8000 PSG |
77.3200 TRY |
77.0700 TRY |
77.5100 TRY |
78.0400 TRY |
| 2025-04-25 |
78.1865 TRY |
118,245.9000 PSG |
77.2300 TRY |
76.6700 TRY |
77.2300 TRY |
77.0900 TRY |
| 2025-04-24 |
78.0839 TRY |
385,564.4000 PSG |
76.4900 TRY |
75.2500 TRY |
75.5600 TRY |
77.0400 TRY |
| 2025-04-23 |
76.1990 TRY |
207,972.6000 PSG |
74.4700 TRY |
74.2900 TRY |
74.7700 TRY |
76.7000 TRY |
| 2025-04-22 |
76.4875 TRY |
370,723.5000 PSG |
73.3900 TRY |
72.9200 TRY |
73.3500 TRY |
74.6000 TRY |
| 2025-04-21 |
73.6074 TRY |
98,871.1000 PSG |
73.7400 TRY |
73.0000 TRY |
73.2900 TRY |
73.2200 TRY |
| 2025-04-20 |
73.4924 TRY |
57,843.8000 PSG |
73.5300 TRY |
72.7800 TRY |
73.1600 TRY |
73.0800 TRY |
| 2025-04-19 |
73.6825 TRY |
38,351.1000 PSG |
73.3300 TRY |
72.9500 TRY |
73.3100 TRY |
73.3100 TRY |
| 2025-04-18 |
73.1012 TRY |
50,797.7000 PSG |
72.8600 TRY |
72.1000 TRY |
72.8000 TRY |
73.3200 TRY |
| 2025-04-17 |
73.4750 TRY |
40,361.6000 PSG |
72.7700 TRY |
72.2500 TRY |
72.7600 TRY |
72.7600 TRY |
| 2025-04-16 |
73.7792 TRY |
111,345.0000 PSG |
74.5200 TRY |
71.7300 TRY |
72.5000 TRY |
72.5000 TRY |
| 2025-04-15 |
76.9560 TRY |
206,167.5000 PSG |
77.3900 TRY |
74.4600 TRY |
74.7900 TRY |
74.7300 TRY |