Identifier on Binance: PSGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
36.8998 TRY |
6,760.1000 PSG |
36.6900 TRY |
36.6700 TRY |
37.0200 TRY |
37.2600 TRY |
| 2025-12-14 |
37.3465 TRY |
183,901.2000 PSG |
37.4300 TRY |
36.8900 TRY |
37.1600 TRY |
37.4200 TRY |
| 2025-12-13 |
38.3884 TRY |
507,394.3000 PSG |
38.1400 TRY |
37.3300 TRY |
37.4200 TRY |
37.4200 TRY |
| 2025-12-12 |
38.0075 TRY |
694,978.1000 PSG |
37.0800 TRY |
36.5000 TRY |
36.8200 TRY |
37.8100 TRY |
| 2025-12-11 |
36.9699 TRY |
99,005.1000 PSG |
37.9100 TRY |
36.5000 TRY |
36.8400 TRY |
37.0800 TRY |
| 2025-12-10 |
38.7622 TRY |
205,852.6000 PSG |
38.7900 TRY |
37.9900 TRY |
38.0900 TRY |
38.0000 TRY |
| 2025-12-09 |
38.6671 TRY |
165,071.0000 PSG |
38.7400 TRY |
38.0800 TRY |
38.3000 TRY |
38.9600 TRY |
| 2025-12-08 |
38.9165 TRY |
292,675.7000 PSG |
38.1400 TRY |
37.8800 TRY |
37.9000 TRY |
38.9500 TRY |
| 2025-12-07 |
38.5794 TRY |
194,575.7000 PSG |
38.0400 TRY |
37.3800 TRY |
37.7600 TRY |
38.2000 TRY |
| 2025-12-06 |
37.7262 TRY |
99,638.5000 PSG |
37.1400 TRY |
36.7700 TRY |
36.9000 TRY |
37.9700 TRY |
| 2025-12-05 |
38.2027 TRY |
271,100.7000 PSG |
39.3700 TRY |
36.8300 TRY |
37.0400 TRY |
37.1400 TRY |
| 2025-12-04 |
40.2809 TRY |
843,450.4000 PSG |
37.6500 TRY |
37.0500 TRY |
37.2300 TRY |
38.7900 TRY |
| 2025-12-03 |
37.6629 TRY |
35,407.4000 PSG |
37.3200 TRY |
37.3100 TRY |
37.3100 TRY |
37.7500 TRY |
| 2025-12-02 |
36.5429 TRY |
59,794.0000 PSG |
35.7500 TRY |
35.7500 TRY |
35.8100 TRY |
37.3600 TRY |
| 2025-12-01 |
36.2466 TRY |
193,268.1000 PSG |
37.5000 TRY |
35.4800 TRY |
35.7000 TRY |
35.7000 TRY |
| 2025-11-30 |
38.1070 TRY |
78,455.1000 PSG |
38.2100 TRY |
37.7000 TRY |
37.9300 TRY |
37.8300 TRY |
| 2025-11-29 |
39.1508 TRY |
139,758.1000 PSG |
39.3000 TRY |
37.6400 TRY |
38.1400 TRY |
38.2100 TRY |
| 2025-11-28 |
39.1609 TRY |
128,130.5000 PSG |
39.6100 TRY |
38.1000 TRY |
38.6700 TRY |
39.2200 TRY |
| 2025-11-27 |
39.9942 TRY |
168,134.0000 PSG |
39.5600 TRY |
39.3400 TRY |
39.5000 TRY |
39.5200 TRY |
| 2025-11-26 |
39.1880 TRY |
420,161.3000 PSG |
39.3700 TRY |
38.1300 TRY |
38.5200 TRY |
39.9700 TRY |
| 2025-11-25 |
39.4397 TRY |
500,796.2000 PSG |
38.1900 TRY |
37.7600 TRY |
37.8800 TRY |
39.0800 TRY |
| 2025-11-24 |
37.9331 TRY |
352,476.5000 PSG |
37.1400 TRY |
36.8400 TRY |
37.1400 TRY |
38.1200 TRY |
| 2025-11-23 |
37.1170 TRY |
155,083.4000 PSG |
36.7300 TRY |
36.5100 TRY |
36.7300 TRY |
37.5600 TRY |
| 2025-11-22 |
36.8651 TRY |
256,310.8000 PSG |
37.0500 TRY |
36.3500 TRY |
36.6700 TRY |
36.7700 TRY |
| 2025-11-21 |
37.1885 TRY |
326,960.9000 PSG |
37.8700 TRY |
36.0000 TRY |
36.7300 TRY |
36.5400 TRY |
| 2025-11-20 |
38.3790 TRY |
205,404.1000 PSG |
37.6900 TRY |
37.0000 TRY |
37.4400 TRY |
38.0000 TRY |
| 2025-11-19 |
38.4046 TRY |
281,078.1000 PSG |
38.4200 TRY |
36.4400 TRY |
36.8200 TRY |
37.5500 TRY |
| 2025-11-18 |
38.5413 TRY |
201,313.5000 PSG |
37.7200 TRY |
37.1900 TRY |
37.5100 TRY |
38.3200 TRY |
| 2025-11-17 |
38.4882 TRY |
99,016.7000 PSG |
38.5100 TRY |
37.5000 TRY |
37.9300 TRY |
38.0900 TRY |
| 2025-11-16 |
39.0686 TRY |
144,095.1000 PSG |
40.4400 TRY |
38.4000 TRY |
38.5900 TRY |
38.8100 TRY |
| 2025-11-15 |
40.2446 TRY |
129,895.5000 PSG |
39.9400 TRY |
39.2200 TRY |
39.6900 TRY |
40.1900 TRY |
| 2025-11-14 |
41.1436 TRY |
623,946.9000 PSG |
41.7700 TRY |
38.9000 TRY |
39.7800 TRY |
39.9400 TRY |
| 2025-11-13 |
42.9018 TRY |
1,154,480.6000 PSG |
40.7500 TRY |
40.5000 TRY |
40.6100 TRY |
41.6000 TRY |
| 2025-11-12 |
41.7310 TRY |
88,242.1000 PSG |
41.3000 TRY |
40.7400 TRY |
41.1000 TRY |
41.1000 TRY |
| 2025-11-11 |
43.4012 TRY |
208,262.8000 PSG |
43.2900 TRY |
41.5800 TRY |
42.2200 TRY |
42.2100 TRY |
| 2025-11-10 |
43.4391 TRY |
158,784.3000 PSG |
43.3100 TRY |
42.7600 TRY |
43.1700 TRY |
43.2900 TRY |
| 2025-11-09 |
43.7578 TRY |
259,204.4000 PSG |
43.6600 TRY |
42.5300 TRY |
42.7000 TRY |
43.4700 TRY |
| 2025-11-08 |
43.8503 TRY |
217,174.7000 PSG |
44.0200 TRY |
42.9600 TRY |
43.2800 TRY |
43.7500 TRY |
| 2025-11-07 |
42.7776 TRY |
234,197.7000 PSG |
41.5900 TRY |
41.2000 TRY |
41.7500 TRY |
44.0500 TRY |
| 2025-11-06 |
41.6491 TRY |
185,731.5000 PSG |
42.3500 TRY |
40.5000 TRY |
41.0000 TRY |
41.5900 TRY |
| 2025-11-05 |
42.7998 TRY |
171,899.4000 PSG |
42.5100 TRY |
40.3200 TRY |
41.8900 TRY |
42.5000 TRY |
| 2025-11-04 |
43.8746 TRY |
259,202.8000 PSG |
43.7500 TRY |
41.3800 TRY |
42.5400 TRY |
42.6100 TRY |
| 2025-11-03 |
45.3436 TRY |
145,752.4000 PSG |
47.8300 TRY |
43.2100 TRY |
44.4800 TRY |
44.3500 TRY |
| 2025-11-02 |
48.1337 TRY |
174,622.4000 PSG |
48.4400 TRY |
46.9400 TRY |
47.4500 TRY |
47.4500 TRY |
| 2025-11-01 |
48.1835 TRY |
95,922.6000 PSG |
48.1900 TRY |
47.5800 TRY |
48.0000 TRY |
48.2300 TRY |
| 2025-10-31 |
49.2661 TRY |
365,729.2000 PSG |
46.4500 TRY |
46.3900 TRY |
46.4400 TRY |
48.7400 TRY |
| 2025-10-30 |
47.5092 TRY |
106,779.3000 PSG |
49.2500 TRY |
45.3600 TRY |
45.9000 TRY |
46.4200 TRY |
| 2025-10-29 |
48.6518 TRY |
69,924.1000 PSG |
48.6200 TRY |
47.6500 TRY |
48.4300 TRY |
49.1700 TRY |
| 2025-10-28 |
49.7694 TRY |
89,369.7000 PSG |
50.0300 TRY |
48.2000 TRY |
48.6700 TRY |
48.4600 TRY |
| 2025-10-27 |
51.1240 TRY |
150,106.3000 PSG |
51.3800 TRY |
49.7300 TRY |
50.4200 TRY |
50.4100 TRY |