Identifier on Binance: PSGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
26.7787 TRY |
12,183.6000 PSG |
27.4200 TRY |
25.7400 TRY |
27.1700 TRY |
27.1700 TRY |
| 2026-02-05 |
28.9414 TRY |
69,492.5000 PSG |
30.0000 TRY |
26.9100 TRY |
27.4000 TRY |
27.8900 TRY |
| 2026-02-04 |
30.2776 TRY |
28,519.3000 PSG |
30.5800 TRY |
29.8000 TRY |
30.0100 TRY |
30.0100 TRY |
| 2026-02-03 |
30.9639 TRY |
88,193.7000 PSG |
31.6500 TRY |
30.2800 TRY |
30.7800 TRY |
31.4500 TRY |
| 2026-02-02 |
30.9964 TRY |
55,955.6000 PSG |
31.2500 TRY |
30.2300 TRY |
30.6700 TRY |
31.5500 TRY |
| 2026-02-01 |
32.0062 TRY |
65,287.9000 PSG |
32.1800 TRY |
31.3900 TRY |
31.5000 TRY |
31.5600 TRY |
| 2026-01-31 |
33.1419 TRY |
119,500.9000 PSG |
34.1700 TRY |
31.1700 TRY |
31.4800 TRY |
31.8800 TRY |
| 2026-01-30 |
33.4097 TRY |
38,242.8000 PSG |
33.8100 TRY |
33.1800 TRY |
33.2900 TRY |
33.7400 TRY |
| 2026-01-29 |
34.4330 TRY |
78,756.7000 PSG |
35.9000 TRY |
33.4100 TRY |
34.0700 TRY |
34.1400 TRY |
| 2026-01-28 |
36.2334 TRY |
42,276.2000 PSG |
36.5800 TRY |
35.9200 TRY |
36.1400 TRY |
35.9700 TRY |
| 2026-01-27 |
36.2131 TRY |
183,846.5000 PSG |
35.6300 TRY |
35.0600 TRY |
35.2000 TRY |
36.3600 TRY |
| 2026-01-26 |
35.1962 TRY |
23,658.2000 PSG |
34.5400 TRY |
34.4200 TRY |
34.5400 TRY |
35.6600 TRY |
| 2026-01-25 |
35.9134 TRY |
155,339.9000 PSG |
36.6500 TRY |
34.0800 TRY |
34.2800 TRY |
34.2500 TRY |
| 2026-01-24 |
36.5867 TRY |
128,080.1000 PSG |
36.1900 TRY |
35.6400 TRY |
35.6500 TRY |
36.6000 TRY |
| 2026-01-23 |
35.8374 TRY |
41,889.9000 PSG |
36.1500 TRY |
35.1500 TRY |
35.5500 TRY |
36.2700 TRY |
| 2026-01-22 |
36.0112 TRY |
48,230.5000 PSG |
36.4100 TRY |
35.3900 TRY |
35.9200 TRY |
35.9200 TRY |
| 2026-01-21 |
36.1123 TRY |
65,860.6000 PSG |
35.9300 TRY |
35.3600 TRY |
35.9300 TRY |
36.4100 TRY |
| 2026-01-20 |
36.6693 TRY |
73,900.5000 PSG |
37.0500 TRY |
35.8300 TRY |
35.9400 TRY |
35.9300 TRY |
| 2026-01-19 |
37.6045 TRY |
76,569.1000 PSG |
38.2300 TRY |
36.8700 TRY |
37.0700 TRY |
37.5400 TRY |
| 2026-01-18 |
38.8387 TRY |
27,430.1000 PSG |
39.0800 TRY |
38.5100 TRY |
38.7700 TRY |
38.8800 TRY |
| 2026-01-17 |
38.9759 TRY |
77,097.8000 PSG |
38.7300 TRY |
38.5200 TRY |
38.7300 TRY |
38.9200 TRY |
| 2026-01-16 |
38.4981 TRY |
103,138.5000 PSG |
38.4300 TRY |
38.0000 TRY |
38.2700 TRY |
38.5500 TRY |
| 2026-01-15 |
38.3712 TRY |
231,536.1000 PSG |
38.1500 TRY |
37.8700 TRY |
38.0300 TRY |
38.4800 TRY |
| 2026-01-14 |
38.1344 TRY |
73,735.6000 PSG |
38.0700 TRY |
37.8600 TRY |
37.9700 TRY |
38.1500 TRY |
| 2026-01-13 |
37.7833 TRY |
73,714.9000 PSG |
37.2300 TRY |
37.2100 TRY |
37.2300 TRY |
37.8700 TRY |
| 2026-01-12 |
37.3028 TRY |
81,960.4000 PSG |
37.3600 TRY |
36.7800 TRY |
37.2400 TRY |
37.5700 TRY |
| 2026-01-11 |
37.9829 TRY |
141,496.7000 PSG |
37.7900 TRY |
37.2300 TRY |
37.3900 TRY |
37.5000 TRY |
| 2026-01-10 |
37.5650 TRY |
45,633.6000 PSG |
37.5000 TRY |
37.2500 TRY |
37.4000 TRY |
37.7800 TRY |
| 2026-01-09 |
37.4472 TRY |
78,157.7000 PSG |
37.4700 TRY |
36.9800 TRY |
37.2100 TRY |
37.5500 TRY |
| 2026-01-08 |
37.8751 TRY |
405,091.0000 PSG |
37.3200 TRY |
36.5800 TRY |
37.3200 TRY |
37.3700 TRY |
| 2026-01-07 |
37.7220 TRY |
54,992.3000 PSG |
37.7200 TRY |
37.1000 TRY |
37.3200 TRY |
37.3400 TRY |
| 2026-01-06 |
37.5494 TRY |
57,560.9000 PSG |
37.6500 TRY |
37.2000 TRY |
37.5600 TRY |
37.9500 TRY |
| 2026-01-05 |
37.4280 TRY |
33,989.5000 PSG |
37.5500 TRY |
37.0500 TRY |
37.3100 TRY |
37.4000 TRY |
| 2026-01-04 |
37.3174 TRY |
76,145.9000 PSG |
36.8400 TRY |
36.8400 TRY |
36.8400 TRY |
37.5200 TRY |
| 2026-01-03 |
37.0194 TRY |
62,526.9000 PSG |
36.9400 TRY |
36.5100 TRY |
36.7500 TRY |
36.7000 TRY |
| 2026-01-02 |
36.5405 TRY |
58,098.3000 PSG |
36.2900 TRY |
36.0500 TRY |
36.0600 TRY |
36.9400 TRY |
| 2026-01-01 |
36.0137 TRY |
45,720.6000 PSG |
35.4300 TRY |
35.4300 TRY |
35.6100 TRY |
36.3100 TRY |
| 2025-12-31 |
35.6975 TRY |
113,812.1000 PSG |
35.6600 TRY |
35.1700 TRY |
35.3200 TRY |
35.4200 TRY |
| 2025-12-30 |
35.1917 TRY |
126,669.6000 PSG |
35.3700 TRY |
34.7900 TRY |
35.0000 TRY |
35.3200 TRY |
| 2025-12-29 |
35.4789 TRY |
23,202.0000 PSG |
35.6500 TRY |
35.0700 TRY |
35.2200 TRY |
35.2200 TRY |
| 2025-12-28 |
35.5952 TRY |
100,720.4000 PSG |
35.4400 TRY |
35.2600 TRY |
35.3600 TRY |
35.5000 TRY |
| 2025-12-27 |
35.4023 TRY |
55,196.3000 PSG |
35.7700 TRY |
35.0500 TRY |
35.2700 TRY |
35.4700 TRY |
| 2025-12-26 |
35.2592 TRY |
164,254.2000 PSG |
34.9300 TRY |
34.7000 TRY |
34.9700 TRY |
35.5200 TRY |
| 2025-12-25 |
35.1401 TRY |
80,171.9000 PSG |
35.1500 TRY |
34.9700 TRY |
35.0900 TRY |
35.1200 TRY |
| 2025-12-24 |
35.1186 TRY |
87,536.7000 PSG |
35.2500 TRY |
34.8100 TRY |
34.9800 TRY |
35.2400 TRY |
| 2025-12-23 |
35.8638 TRY |
561,004.3000 PSG |
35.2900 TRY |
34.9400 TRY |
35.1100 TRY |
35.4200 TRY |
| 2025-12-22 |
35.2388 TRY |
218,759.1000 PSG |
35.6300 TRY |
34.7000 TRY |
34.8200 TRY |
35.1700 TRY |
| 2025-12-21 |
36.0239 TRY |
820,013.3000 PSG |
34.1600 TRY |
34.0600 TRY |
34.0700 TRY |
35.2900 TRY |
| 2025-12-20 |
34.4008 TRY |
123,455.5000 PSG |
34.4700 TRY |
33.9500 TRY |
33.9800 TRY |
34.0800 TRY |
| 2025-12-19 |
33.7918 TRY |
235,313.2000 PSG |
32.7800 TRY |
32.6500 TRY |
32.7800 TRY |
34.4400 TRY |