Identifier on Binance: PSGTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
70.1439 TRY |
372,576.4000 PSG |
70.2900 TRY |
67.4600 TRY |
68.9000 TRY |
68.6600 TRY |
| 2025-07-12 |
72.1179 TRY |
3,385,025.9000 PSG |
63.7000 TRY |
63.6400 TRY |
64.1200 TRY |
68.1400 TRY |
| 2025-07-11 |
63.4024 TRY |
237,039.4000 PSG |
61.2300 TRY |
60.3500 TRY |
61.2300 TRY |
63.3700 TRY |
| 2025-07-10 |
59.5770 TRY |
200,208.6000 PSG |
59.5800 TRY |
58.6000 TRY |
59.0000 TRY |
60.5100 TRY |
| 2025-07-09 |
58.8773 TRY |
229,819.0000 PSG |
58.2700 TRY |
57.9900 TRY |
58.2600 TRY |
59.7200 TRY |
| 2025-07-08 |
58.6257 TRY |
261,230.9000 PSG |
57.5600 TRY |
57.5300 TRY |
57.5600 TRY |
58.2500 TRY |
| 2025-07-07 |
58.0253 TRY |
310,910.2000 PSG |
56.7800 TRY |
56.5000 TRY |
56.7700 TRY |
57.5500 TRY |
| 2025-07-06 |
57.0261 TRY |
123,111.8000 PSG |
56.9700 TRY |
56.5400 TRY |
56.7400 TRY |
57.0300 TRY |
| 2025-07-05 |
57.5234 TRY |
152,049.1000 PSG |
58.1000 TRY |
56.5800 TRY |
57.0100 TRY |
57.0000 TRY |
| 2025-07-04 |
59.0373 TRY |
470,111.2000 PSG |
58.5500 TRY |
57.5000 TRY |
57.7700 TRY |
58.5300 TRY |
| 2025-07-03 |
58.4299 TRY |
74,144.0000 PSG |
57.7100 TRY |
57.7100 TRY |
57.8800 TRY |
58.3800 TRY |
| 2025-07-02 |
57.7210 TRY |
134,353.2000 PSG |
56.8800 TRY |
56.5300 TRY |
56.5300 TRY |
57.5500 TRY |
| 2025-07-01 |
56.5565 TRY |
99,108.6000 PSG |
57.3000 TRY |
55.8500 TRY |
55.8500 TRY |
56.4700 TRY |
| 2025-06-30 |
57.9215 TRY |
134,843.9000 PSG |
57.4500 TRY |
57.0000 TRY |
57.3000 TRY |
57.3600 TRY |
| 2025-06-29 |
57.2119 TRY |
90,821.9000 PSG |
57.0600 TRY |
56.8900 TRY |
56.9700 TRY |
57.0300 TRY |
| 2025-06-28 |
56.8982 TRY |
112,103.1000 PSG |
56.9400 TRY |
56.4100 TRY |
56.7000 TRY |
57.0600 TRY |
| 2025-06-27 |
56.9972 TRY |
119,539.6000 PSG |
55.9100 TRY |
55.7200 TRY |
56.1100 TRY |
56.9900 TRY |
| 2025-06-26 |
56.4788 TRY |
104,664.3000 PSG |
57.3600 TRY |
55.0800 TRY |
55.4500 TRY |
56.0100 TRY |
| 2025-06-25 |
58.5404 TRY |
210,171.0000 PSG |
58.4500 TRY |
57.0000 TRY |
57.3500 TRY |
57.3700 TRY |
| 2025-06-24 |
58.2803 TRY |
131,520.4000 PSG |
58.5000 TRY |
57.2800 TRY |
57.7000 TRY |
58.9000 TRY |
| 2025-06-23 |
56.2127 TRY |
146,078.0000 PSG |
54.9700 TRY |
54.8100 TRY |
55.5600 TRY |
58.3800 TRY |
| 2025-06-22 |
56.5012 TRY |
149,013.6000 PSG |
57.5000 TRY |
53.6500 TRY |
54.7600 TRY |
53.8000 TRY |
| 2025-06-21 |
59.9496 TRY |
96,553.9000 PSG |
62.4000 TRY |
56.4100 TRY |
57.7600 TRY |
57.2100 TRY |
| 2025-06-20 |
64.0866 TRY |
87,206.5000 PSG |
65.0000 TRY |
61.0000 TRY |
61.9500 TRY |
62.0100 TRY |
| 2025-06-19 |
64.3397 TRY |
101,750.0000 PSG |
64.6400 TRY |
63.3000 TRY |
64.1300 TRY |
64.5500 TRY |
| 2025-06-18 |
65.1764 TRY |
76,679.8000 PSG |
64.6300 TRY |
63.6000 TRY |
64.8700 TRY |
65.2300 TRY |
| 2025-06-17 |
66.9622 TRY |
175,711.2000 PSG |
69.0500 TRY |
64.2800 TRY |
64.8700 TRY |
64.6900 TRY |
| 2025-06-16 |
70.4910 TRY |
148,560.8000 PSG |
71.0800 TRY |
69.9900 TRY |
70.3700 TRY |
70.4400 TRY |
| 2025-06-15 |
71.0996 TRY |
138,738.4000 PSG |
71.0700 TRY |
70.0100 TRY |
70.7000 TRY |
71.0500 TRY |
| 2025-06-14 |
70.9745 TRY |
141,543.8000 PSG |
70.2000 TRY |
70.2000 TRY |
70.5400 TRY |
70.7700 TRY |
| 2025-06-13 |
70.7808 TRY |
311,388.4000 PSG |
74.5100 TRY |
68.7100 TRY |
70.0000 TRY |
70.7100 TRY |
| 2025-06-12 |
75.9365 TRY |
1,430,733.8000 PSG |
72.7200 TRY |
72.5300 TRY |
73.6700 TRY |
73.4100 TRY |
| 2025-06-11 |
73.5564 TRY |
436,461.0000 PSG |
72.7400 TRY |
71.3000 TRY |
72.0500 TRY |
72.3700 TRY |
| 2025-06-10 |
72.3262 TRY |
150,434.0000 PSG |
72.3900 TRY |
71.7100 TRY |
72.2000 TRY |
72.2000 TRY |
| 2025-06-09 |
71.7348 TRY |
174,233.0000 PSG |
73.0500 TRY |
70.5900 TRY |
71.4100 TRY |
72.3500 TRY |
| 2025-06-08 |
73.3027 TRY |
119,812.5000 PSG |
73.0800 TRY |
72.4900 TRY |
73.1600 TRY |
73.0400 TRY |
| 2025-06-07 |
73.4329 TRY |
154,212.6000 PSG |
72.1400 TRY |
72.0700 TRY |
72.8800 TRY |
73.3600 TRY |
| 2025-06-06 |
73.1614 TRY |
203,603.3000 PSG |
71.9800 TRY |
70.9200 TRY |
71.5100 TRY |
71.8300 TRY |
| 2025-06-05 |
76.2822 TRY |
496,446.4000 PSG |
76.9400 TRY |
71.7000 TRY |
72.0800 TRY |
72.0100 TRY |
| 2025-06-04 |
78.8753 TRY |
330,733.3000 PSG |
80.3400 TRY |
76.8000 TRY |
77.0900 TRY |
76.8800 TRY |
| 2025-06-03 |
82.2602 TRY |
559,183.4000 PSG |
83.5100 TRY |
79.5400 TRY |
80.2900 TRY |
80.2800 TRY |
| 2025-06-02 |
85.7120 TRY |
2,657,869.4000 PSG |
78.5400 TRY |
76.7800 TRY |
77.7200 TRY |
82.8500 TRY |
| 2025-06-01 |
78.7157 TRY |
628,263.6000 PSG |
79.4400 TRY |
76.0000 TRY |
77.1000 TRY |
78.9200 TRY |
| 2025-05-31 |
88.3537 TRY |
1,226,621.9000 PSG |
92.1300 TRY |
76.0100 TRY |
80.4500 TRY |
80.4500 TRY |
| 2025-05-30 |
98.0723 TRY |
474,055.0000 PSG |
106.4900 TRY |
92.2000 TRY |
94.0000 TRY |
92.3000 TRY |
| 2025-05-29 |
102.9581 TRY |
640,946.5000 PSG |
100.2600 TRY |
96.7000 TRY |
98.2200 TRY |
106.8300 TRY |
| 2025-05-28 |
100.7503 TRY |
408,084.7000 PSG |
105.7900 TRY |
96.5300 TRY |
98.6700 TRY |
98.8800 TRY |
| 2025-05-27 |
108.0731 TRY |
254,455.2000 PSG |
109.5800 TRY |
104.5900 TRY |
105.7300 TRY |
105.4300 TRY |
| 2025-05-26 |
109.2231 TRY |
133,609.2000 PSG |
108.6600 TRY |
108.0000 TRY |
109.0200 TRY |
109.9500 TRY |
| 2025-05-25 |
109.2582 TRY |
246,516.3000 PSG |
108.0000 TRY |
106.6000 TRY |
107.1500 TRY |
108.3200 TRY |