Identifier on Binance: PROVEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.7850 USDC |
1,244,764.3000 |
0.8128 USDC |
0.7353 USDC |
0.7464 USDC |
0.7390 USDC |
| 2025-10-27 |
0.8623 USDC |
1,511,022.1000 |
0.8830 USDC |
0.8081 USDC |
0.8173 USDC |
0.8171 USDC |
| 2025-10-26 |
0.8782 USDC |
912,778.7000 |
0.8923 USDC |
0.8607 USDC |
0.8695 USDC |
0.8767 USDC |
| 2025-10-25 |
0.9406 USDC |
1,735,223.5000 |
0.9903 USDC |
0.8927 USDC |
0.8970 USDC |
0.8930 USDC |
| 2025-10-24 |
0.9739 USDC |
4,686,939.3000 |
0.8662 USDC |
0.8647 USDC |
0.9223 USDC |
1.0050 USDC |
| 2025-10-23 |
0.8422 USDC |
1,858,225.2000 |
0.7872 USDC |
0.7753 USDC |
0.7833 USDC |
0.8620 USDC |
| 2025-10-22 |
0.7966 USDC |
1,763,989.8000 |
0.8160 USDC |
0.7535 USDC |
0.7663 USDC |
0.7848 USDC |
| 2025-10-21 |
0.8221 USDC |
1,989,904.1000 |
0.7738 USDC |
0.7407 USDC |
0.7650 USDC |
0.8439 USDC |
| 2025-10-20 |
0.7765 USDC |
740,931.9000 |
0.8004 USDC |
0.7408 USDC |
0.7561 USDC |
0.7790 USDC |
| 2025-10-19 |
0.7945 USDC |
851,801.9000 |
0.8072 USDC |
0.7577 USDC |
0.7702 USDC |
0.7962 USDC |
| 2025-10-18 |
0.7903 USDC |
1,638,658.2000 |
0.7665 USDC |
0.7457 USDC |
0.7628 USDC |
0.8193 USDC |
| 2025-10-17 |
0.7783 USDC |
2,788,522.5000 |
0.7930 USDC |
0.7276 USDC |
0.7538 USDC |
0.7687 USDC |
| 2025-10-16 |
0.7745 USDC |
994,181.1000 |
0.8032 USDC |
0.7240 USDC |
0.7476 USDC |
0.7981 USDC |
| 2025-10-15 |
0.8515 USDC |
830,753.4000 |
0.8431 USDC |
0.7772 USDC |
0.7878 USDC |
0.7875 USDC |
| 2025-10-14 |
0.7904 USDC |
576,390.2000 |
0.8411 USDC |
0.7518 USDC |
0.7646 USDC |
0.8471 USDC |
| 2025-10-13 |
0.8262 USDC |
1,079,036.1000 |
0.7756 USDC |
0.7749 USDC |
0.7984 USDC |
0.8411 USDC |
| 2025-10-12 |
0.7676 USDC |
1,478,557.6000 |
0.7420 USDC |
0.6853 USDC |
0.7143 USDC |
0.7747 USDC |
| 2025-10-11 |
0.7571 USDC |
3,204,662.5000 |
0.5707 USDC |
0.5368 USDC |
0.5682 USDC |
0.7674 USDC |
| 2025-10-10 |
0.7421 USDC |
2,674,340.4000 |
0.7889 USDC |
0.3169 USDC |
0.5832 USDC |
0.5852 USDC |
| 2025-10-09 |
0.7802 USDC |
789,711.1000 |
0.8090 USDC |
0.7522 USDC |
0.7613 USDC |
0.7948 USDC |
| 2025-10-08 |
0.7955 USDC |
415,017.4000 |
0.7579 USDC |
0.7424 USDC |
0.7537 USDC |
0.8140 USDC |
| 2025-10-07 |
0.7884 USDC |
299,870.2000 |
0.8152 USDC |
0.7533 USDC |
0.7626 USDC |
0.7619 USDC |
| 2025-10-06 |
0.7994 USDC |
738,697.8000 |
0.7347 USDC |
0.7308 USDC |
0.7390 USDC |
0.8200 USDC |
| 2025-10-05 |
0.7460 USDC |
508,226.3000 |
0.7408 USDC |
0.7195 USDC |
0.7307 USDC |
0.7324 USDC |
| 2025-10-04 |
0.7562 USDC |
415,396.1000 |
0.7765 USDC |
0.7362 USDC |
0.7417 USDC |
0.7410 USDC |
| 2025-10-03 |
0.7710 USDC |
1,427,400.9000 |
0.7694 USDC |
0.7378 USDC |
0.7419 USDC |
0.7805 USDC |
| 2025-10-02 |
0.7711 USDC |
1,596,688.4000 |
0.7590 USDC |
0.7284 USDC |
0.7378 USDC |
0.7592 USDC |
| 2025-10-01 |
0.7252 USDC |
1,024,553.2000 |
0.6684 USDC |
0.6529 USDC |
0.6580 USDC |
0.7588 USDC |
| 2025-09-30 |
0.6395 USDC |
584,284.3000 |
0.6651 USDC |
0.6248 USDC |
0.6306 USDC |
0.6671 USDC |
| 2025-09-29 |
0.6777 USDC |
522,712.7000 |
0.7373 USDC |
0.6530 USDC |
0.6630 USDC |
0.6746 USDC |
| 2025-09-28 |
0.7417 USDC |
1,201,953.7000 |
0.7271 USDC |
0.7000 USDC |
0.7130 USDC |
0.7375 USDC |
| 2025-09-27 |
0.7353 USDC |
700,326.3000 |
0.7024 USDC |
0.6985 USDC |
0.7049 USDC |
0.7212 USDC |
| 2025-09-26 |
0.6968 USDC |
885,616.8000 |
0.7118 USDC |
0.6760 USDC |
0.6902 USDC |
0.7039 USDC |
| 2025-09-25 |
0.7455 USDC |
959,597.1000 |
0.7919 USDC |
0.7111 USDC |
0.7275 USDC |
0.7174 USDC |
| 2025-09-24 |
0.7982 USDC |
784,794.8000 |
0.7979 USDC |
0.7697 USDC |
0.7897 USDC |
0.7884 USDC |
| 2025-09-23 |
0.7894 USDC |
803,554.8000 |
0.8216 USDC |
0.7652 USDC |
0.7829 USDC |
0.7969 USDC |
| 2025-09-22 |
0.8428 USDC |
1,196,127.5000 |
0.9166 USDC |
0.8008 USDC |
0.8069 USDC |
0.8215 USDC |
| 2025-09-21 |
0.9163 USDC |
411,467.8000 |
0.9092 USDC |
0.8990 USDC |
0.9042 USDC |
0.9091 USDC |
| 2025-09-20 |
0.9074 USDC |
711,647.7000 |
0.8824 USDC |
0.8813 USDC |
0.8893 USDC |
0.9086 USDC |
| 2025-09-19 |
0.8998 USDC |
651,555.6000 |
0.9376 USDC |
0.8788 USDC |
0.8865 USDC |
0.8866 USDC |
| 2025-09-18 |
0.9194 USDC |
668,132.9000 |
0.9112 USDC |
0.8951 USDC |
0.9095 USDC |
0.9336 USDC |
| 2025-09-17 |
0.8916 USDC |
516,600.7000 |
0.9057 USDC |
0.8687 USDC |
0.8772 USDC |
0.9151 USDC |
| 2025-09-16 |
0.8965 USDC |
701,443.2000 |
0.8786 USDC |
0.8732 USDC |
0.8786 USDC |
0.9067 USDC |
| 2025-09-15 |
0.8964 USDC |
687,407.1000 |
0.9401 USDC |
0.8569 USDC |
0.8742 USDC |
0.8798 USDC |
| 2025-09-14 |
0.9537 USDC |
514,174.3000 |
0.9796 USDC |
0.9269 USDC |
0.9347 USDC |
0.9416 USDC |
| 2025-09-13 |
0.9423 USDC |
664,292.5000 |
0.9406 USDC |
0.9209 USDC |
0.9291 USDC |
0.9738 USDC |
| 2025-09-12 |
0.9296 USDC |
777,525.3000 |
0.9566 USDC |
0.9038 USDC |
0.9136 USDC |
0.9390 USDC |
| 2025-09-11 |
0.9589 USDC |
1,296,902.6000 |
0.9252 USDC |
0.9207 USDC |
0.9303 USDC |
0.9462 USDC |
| 2025-09-10 |
0.9460 USDC |
2,812,758.0000 |
0.8772 USDC |
0.8758 USDC |
0.9261 USDC |
0.9261 USDC |
| 2025-09-09 |
0.8933 USDC |
1,473,046.0000 |
0.8972 USDC |
0.8526 USDC |
0.8698 USDC |
0.8727 USDC |