Identifier on Binance: PROVEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.0526 USDC |
1,872,326.5000 |
1.0244 USDC |
1.0057 USDC |
1.0147 USDC |
1.0611 USDC |
| 2025-08-26 |
1.0125 USDC |
1,278,441.8000 |
0.9954 USDC |
0.9851 USDC |
0.9987 USDC |
1.0256 USDC |
| 2025-08-25 |
1.0174 USDC |
1,316,226.6000 |
1.0714 USDC |
0.9911 USDC |
0.9999 USDC |
0.9930 USDC |
| 2025-08-24 |
1.0805 USDC |
1,243,819.1000 |
1.1252 USDC |
1.0584 USDC |
1.0694 USDC |
1.0708 USDC |
| 2025-08-23 |
1.1296 USDC |
1,653,744.8000 |
1.1762 USDC |
1.1088 USDC |
1.1212 USDC |
1.1292 USDC |
| 2025-08-22 |
1.1394 USDC |
2,071,596.6000 |
1.0889 USDC |
1.0886 USDC |
1.1082 USDC |
1.1680 USDC |
| 2025-08-21 |
1.1114 USDC |
1,374,250.1000 |
1.1772 USDC |
1.0841 USDC |
1.0946 USDC |
1.1004 USDC |
| 2025-08-20 |
1.1582 USDC |
1,906,064.0000 |
1.1445 USDC |
1.1240 USDC |
1.1580 USDC |
1.1754 USDC |
| 2025-08-19 |
1.2111 USDC |
3,802,017.3000 |
1.2358 USDC |
1.1499 USDC |
1.1660 USDC |
1.1563 USDC |
| 2025-08-18 |
1.2443 USDC |
4,263,559.1000 |
1.3309 USDC |
1.2095 USDC |
1.2312 USDC |
1.2549 USDC |
| 2025-08-17 |
1.3412 USDC |
5,606,422.3000 |
1.3367 USDC |
1.3049 USDC |
1.3282 USDC |
1.3330 USDC |
| 2025-08-16 |
1.3213 USDC |
6,876,678.0000 |
1.2352 USDC |
1.2294 USDC |
1.3010 USDC |
1.3426 USDC |
| 2025-08-15 |
1.2642 USDC |
4,313,333.3000 |
1.3223 USDC |
1.1874 USDC |
1.2249 USDC |
1.2296 USDC |
| 2025-08-14 |
1.3652 USDC |
7,432,632.0000 |
1.4774 USDC |
1.2031 USDC |
1.3045 USDC |
1.3192 USDC |
| 2025-08-13 |
1.4679 USDC |
5,242,469.4000 |
1.5325 USDC |
1.4020 USDC |
1.4484 USDC |
1.4655 USDC |
| 2025-08-12 |
1.5442 USDC |
7,957,180.4000 |
1.6056 USDC |
1.3969 USDC |
1.4292 USDC |
1.4834 USDC |
| 2025-08-11 |
1.5607 USDC |
8,576,141.3000 |
1.4070 USDC |
1.3816 USDC |
1.4400 USDC |
1.6244 USDC |
| 2025-08-10 |
1.4659 USDC |
14,951,531.5000 |
1.4121 USDC |
1.3254 USDC |
1.3700 USDC |
1.4136 USDC |
| 2025-08-09 |
1.1610 USDC |
5,520,871.1000 |
1.0490 USDC |
1.0024 USDC |
1.0164 USDC |
1.3037 USDC |
| 2025-08-08 |
0.9996 USDC |
2,972,181.1000 |
1.0015 USDC |
0.9671 USDC |
0.9816 USDC |
1.0319 USDC |
| 2025-08-07 |
1.0171 USDC |
4,526,754.2000 |
1.0939 USDC |
0.9572 USDC |
0.9767 USDC |
0.9954 USDC |
| 2025-08-06 |
1.2111 USDC |
23,948,924.3000 |
0.9924 USDC |
0.9216 USDC |
1.0668 USDC |
1.1128 USDC |
| 2025-08-05 |
0.7770 USDC |
17,918,288.5000 |
0.3001 USDC |
0.3001 USDC |
0.8760 USDC |
0.8721 USDC |