Identifier on Binance: PROVEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.4536 USDC |
328,943.2000 |
0.4626 USDC |
0.4418 USDC |
0.4442 USDC |
0.4421 USDC |
| 2025-12-04 |
0.4780 USDC |
704,500.9000 |
0.4827 USDC |
0.4612 USDC |
0.4638 USDC |
0.4638 USDC |
| 2025-12-03 |
0.4876 USDC |
1,069,099.9000 |
0.4689 USDC |
0.4660 USDC |
0.4704 USDC |
0.4822 USDC |
| 2025-12-02 |
0.4484 USDC |
620,124.8000 |
0.4282 USDC |
0.4229 USDC |
0.4272 USDC |
0.4690 USDC |
| 2025-12-01 |
0.4310 USDC |
1,029,138.6000 |
0.4585 USDC |
0.4168 USDC |
0.4225 USDC |
0.4279 USDC |
| 2025-11-30 |
0.4720 USDC |
301,182.5000 |
0.4756 USDC |
0.4654 USDC |
0.4688 USDC |
0.4684 USDC |
| 2025-11-29 |
0.4786 USDC |
303,897.5000 |
0.4846 USDC |
0.4704 USDC |
0.4748 USDC |
0.4756 USDC |
| 2025-11-28 |
0.4907 USDC |
659,549.3000 |
0.4922 USDC |
0.4754 USDC |
0.4815 USDC |
0.4851 USDC |
| 2025-11-27 |
0.4933 USDC |
526,095.2000 |
0.4885 USDC |
0.4846 USDC |
0.4886 USDC |
0.4980 USDC |
| 2025-11-26 |
0.4785 USDC |
578,116.3000 |
0.4825 USDC |
0.4670 USDC |
0.4712 USDC |
0.4875 USDC |
| 2025-11-25 |
0.4741 USDC |
559,980.7000 |
0.4834 USDC |
0.4634 USDC |
0.4708 USDC |
0.4836 USDC |
| 2025-11-24 |
0.4769 USDC |
1,067,623.3000 |
0.4653 USDC |
0.4594 USDC |
0.4675 USDC |
0.4840 USDC |
| 2025-11-23 |
0.4671 USDC |
440,449.2000 |
0.4633 USDC |
0.4589 USDC |
0.4650 USDC |
0.4695 USDC |
| 2025-11-22 |
0.4619 USDC |
1,061,375.0000 |
0.4672 USDC |
0.4437 USDC |
0.4512 USDC |
0.4659 USDC |
| 2025-11-21 |
0.4692 USDC |
1,585,166.7000 |
0.4931 USDC |
0.4387 USDC |
0.4523 USDC |
0.4518 USDC |
| 2025-11-20 |
0.4990 USDC |
870,160.1000 |
0.4960 USDC |
0.4764 USDC |
0.4867 USDC |
0.4999 USDC |
| 2025-11-19 |
0.4922 USDC |
1,104,512.8000 |
0.5149 USDC |
0.4700 USDC |
0.4752 USDC |
0.4959 USDC |
| 2025-11-18 |
0.5077 USDC |
1,251,410.2000 |
0.5123 USDC |
0.4950 USDC |
0.5051 USDC |
0.5143 USDC |
| 2025-11-17 |
0.5196 USDC |
1,126,259.1000 |
0.5233 USDC |
0.5009 USDC |
0.5060 USDC |
0.5110 USDC |
| 2025-11-16 |
0.5244 USDC |
685,023.0000 |
0.5443 USDC |
0.5077 USDC |
0.5180 USDC |
0.5237 USDC |
| 2025-11-15 |
0.5393 USDC |
430,251.2000 |
0.5421 USDC |
0.5265 USDC |
0.5307 USDC |
0.5440 USDC |
| 2025-11-14 |
0.5189 USDC |
1,509,294.6000 |
0.5296 USDC |
0.4952 USDC |
0.5096 USDC |
0.5289 USDC |
| 2025-11-13 |
0.5492 USDC |
872,505.1000 |
0.5398 USDC |
0.5150 USDC |
0.5219 USDC |
0.5199 USDC |
| 2025-11-12 |
0.5577 USDC |
1,040,579.3000 |
0.5557 USDC |
0.5328 USDC |
0.5416 USDC |
0.5396 USDC |
| 2025-11-11 |
0.5782 USDC |
728,984.8000 |
0.5972 USDC |
0.5564 USDC |
0.5635 USDC |
0.5575 USDC |
| 2025-11-10 |
0.5974 USDC |
851,738.8000 |
0.5885 USDC |
0.5817 USDC |
0.5924 USDC |
0.5973 USDC |
| 2025-11-09 |
0.5803 USDC |
888,773.9000 |
0.5989 USDC |
0.5592 USDC |
0.5688 USDC |
0.5880 USDC |
| 2025-11-08 |
0.6097 USDC |
1,672,768.2000 |
0.5950 USDC |
0.5877 USDC |
0.5956 USDC |
0.5993 USDC |
| 2025-11-07 |
0.5715 USDC |
2,792,210.6000 |
0.5530 USDC |
0.5393 USDC |
0.5572 USDC |
0.5945 USDC |
| 2025-11-06 |
0.5587 USDC |
2,405,897.5000 |
0.5846 USDC |
0.5389 USDC |
0.5495 USDC |
0.5519 USDC |
| 2025-11-05 |
0.5783 USDC |
2,533,664.9000 |
0.5828 USDC |
0.5470 USDC |
0.5706 USDC |
0.5842 USDC |
| 2025-11-04 |
0.5839 USDC |
2,254,783.0000 |
0.5893 USDC |
0.5489 USDC |
0.5744 USDC |
0.5869 USDC |
| 2025-11-03 |
0.6111 USDC |
3,012,746.0000 |
0.6737 USDC |
0.5710 USDC |
0.5831 USDC |
0.5859 USDC |
| 2025-11-02 |
0.6706 USDC |
1,102,775.1000 |
0.6860 USDC |
0.6503 USDC |
0.6619 USDC |
0.6723 USDC |
| 2025-11-01 |
0.6889 USDC |
1,859,499.2000 |
0.6651 USDC |
0.6612 USDC |
0.6825 USDC |
0.6834 USDC |
| 2025-10-31 |
0.6729 USDC |
1,839,348.0000 |
0.6823 USDC |
0.6442 USDC |
0.6552 USDC |
0.6649 USDC |
| 2025-10-30 |
0.6890 USDC |
2,085,024.5000 |
0.7230 USDC |
0.6356 USDC |
0.6492 USDC |
0.6809 USDC |
| 2025-10-29 |
0.7254 USDC |
2,135,608.8000 |
0.7469 USDC |
0.7054 USDC |
0.7233 USDC |
0.7242 USDC |
| 2025-10-28 |
0.7850 USDC |
1,244,764.3000 |
0.8128 USDC |
0.7353 USDC |
0.7464 USDC |
0.7390 USDC |
| 2025-10-27 |
0.8623 USDC |
1,511,022.1000 |
0.8830 USDC |
0.8081 USDC |
0.8173 USDC |
0.8171 USDC |
| 2025-10-26 |
0.8782 USDC |
912,778.7000 |
0.8923 USDC |
0.8607 USDC |
0.8695 USDC |
0.8767 USDC |
| 2025-10-25 |
0.9406 USDC |
1,735,223.5000 |
0.9903 USDC |
0.8927 USDC |
0.8970 USDC |
0.8930 USDC |
| 2025-10-24 |
0.9739 USDC |
4,686,939.3000 |
0.8662 USDC |
0.8647 USDC |
0.9223 USDC |
1.0050 USDC |
| 2025-10-23 |
0.8422 USDC |
1,858,225.2000 |
0.7872 USDC |
0.7753 USDC |
0.7833 USDC |
0.8620 USDC |
| 2025-10-22 |
0.7966 USDC |
1,763,989.8000 |
0.8160 USDC |
0.7535 USDC |
0.7663 USDC |
0.7848 USDC |
| 2025-10-21 |
0.8221 USDC |
1,989,904.1000 |
0.7738 USDC |
0.7407 USDC |
0.7650 USDC |
0.8439 USDC |
| 2025-10-20 |
0.7765 USDC |
740,931.9000 |
0.8004 USDC |
0.7408 USDC |
0.7561 USDC |
0.7790 USDC |
| 2025-10-19 |
0.7945 USDC |
851,801.9000 |
0.8072 USDC |
0.7577 USDC |
0.7702 USDC |
0.7962 USDC |
| 2025-10-18 |
0.7903 USDC |
1,638,658.2000 |
0.7665 USDC |
0.7457 USDC |
0.7628 USDC |
0.8193 USDC |
| 2025-10-17 |
0.7783 USDC |
2,788,522.5000 |
0.7930 USDC |
0.7276 USDC |
0.7538 USDC |
0.7687 USDC |