Identifier on Binance: PROVEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.7745 USDC |
994,181.1000 |
0.8032 USDC |
0.7240 USDC |
0.7476 USDC |
0.7981 USDC |
| 2025-10-15 |
0.8515 USDC |
830,753.4000 |
0.8431 USDC |
0.7772 USDC |
0.7878 USDC |
0.7875 USDC |
| 2025-10-14 |
0.7904 USDC |
576,390.2000 |
0.8411 USDC |
0.7518 USDC |
0.7646 USDC |
0.8471 USDC |
| 2025-10-13 |
0.8262 USDC |
1,079,036.1000 |
0.7756 USDC |
0.7749 USDC |
0.7984 USDC |
0.8411 USDC |
| 2025-10-12 |
0.7676 USDC |
1,478,557.6000 |
0.7420 USDC |
0.6853 USDC |
0.7143 USDC |
0.7747 USDC |
| 2025-10-11 |
0.7571 USDC |
3,204,662.5000 |
0.5707 USDC |
0.5368 USDC |
0.5682 USDC |
0.7674 USDC |
| 2025-10-10 |
0.7421 USDC |
2,674,340.4000 |
0.7889 USDC |
0.3169 USDC |
0.5832 USDC |
0.5852 USDC |
| 2025-10-09 |
0.7802 USDC |
789,711.1000 |
0.8090 USDC |
0.7522 USDC |
0.7613 USDC |
0.7948 USDC |
| 2025-10-08 |
0.7955 USDC |
415,017.4000 |
0.7579 USDC |
0.7424 USDC |
0.7537 USDC |
0.8140 USDC |
| 2025-10-07 |
0.7884 USDC |
299,870.2000 |
0.8152 USDC |
0.7533 USDC |
0.7626 USDC |
0.7619 USDC |
| 2025-10-06 |
0.7994 USDC |
738,697.8000 |
0.7347 USDC |
0.7308 USDC |
0.7390 USDC |
0.8200 USDC |
| 2025-10-05 |
0.7460 USDC |
508,226.3000 |
0.7408 USDC |
0.7195 USDC |
0.7307 USDC |
0.7324 USDC |
| 2025-10-04 |
0.7562 USDC |
415,396.1000 |
0.7765 USDC |
0.7362 USDC |
0.7417 USDC |
0.7410 USDC |
| 2025-10-03 |
0.7710 USDC |
1,427,400.9000 |
0.7694 USDC |
0.7378 USDC |
0.7419 USDC |
0.7805 USDC |
| 2025-10-02 |
0.7711 USDC |
1,596,688.4000 |
0.7590 USDC |
0.7284 USDC |
0.7378 USDC |
0.7592 USDC |
| 2025-10-01 |
0.7252 USDC |
1,024,553.2000 |
0.6684 USDC |
0.6529 USDC |
0.6580 USDC |
0.7588 USDC |
| 2025-09-30 |
0.6395 USDC |
584,284.3000 |
0.6651 USDC |
0.6248 USDC |
0.6306 USDC |
0.6671 USDC |
| 2025-09-29 |
0.6777 USDC |
522,712.7000 |
0.7373 USDC |
0.6530 USDC |
0.6630 USDC |
0.6746 USDC |
| 2025-09-28 |
0.7417 USDC |
1,201,953.7000 |
0.7271 USDC |
0.7000 USDC |
0.7130 USDC |
0.7375 USDC |
| 2025-09-27 |
0.7353 USDC |
700,326.3000 |
0.7024 USDC |
0.6985 USDC |
0.7049 USDC |
0.7212 USDC |
| 2025-09-26 |
0.6968 USDC |
885,616.8000 |
0.7118 USDC |
0.6760 USDC |
0.6902 USDC |
0.7039 USDC |
| 2025-09-25 |
0.7455 USDC |
959,597.1000 |
0.7919 USDC |
0.7111 USDC |
0.7275 USDC |
0.7174 USDC |
| 2025-09-24 |
0.7982 USDC |
784,794.8000 |
0.7979 USDC |
0.7697 USDC |
0.7897 USDC |
0.7884 USDC |
| 2025-09-23 |
0.7894 USDC |
803,554.8000 |
0.8216 USDC |
0.7652 USDC |
0.7829 USDC |
0.7969 USDC |
| 2025-09-22 |
0.8428 USDC |
1,196,127.5000 |
0.9166 USDC |
0.8008 USDC |
0.8069 USDC |
0.8215 USDC |
| 2025-09-21 |
0.9163 USDC |
411,467.8000 |
0.9092 USDC |
0.8990 USDC |
0.9042 USDC |
0.9091 USDC |
| 2025-09-20 |
0.9074 USDC |
711,647.7000 |
0.8824 USDC |
0.8813 USDC |
0.8893 USDC |
0.9086 USDC |
| 2025-09-19 |
0.8998 USDC |
651,555.6000 |
0.9376 USDC |
0.8788 USDC |
0.8865 USDC |
0.8866 USDC |
| 2025-09-18 |
0.9194 USDC |
668,132.9000 |
0.9112 USDC |
0.8951 USDC |
0.9095 USDC |
0.9336 USDC |
| 2025-09-17 |
0.8916 USDC |
516,600.7000 |
0.9057 USDC |
0.8687 USDC |
0.8772 USDC |
0.9151 USDC |
| 2025-09-16 |
0.8965 USDC |
701,443.2000 |
0.8786 USDC |
0.8732 USDC |
0.8786 USDC |
0.9067 USDC |
| 2025-09-15 |
0.8964 USDC |
687,407.1000 |
0.9401 USDC |
0.8569 USDC |
0.8742 USDC |
0.8798 USDC |
| 2025-09-14 |
0.9537 USDC |
514,174.3000 |
0.9796 USDC |
0.9269 USDC |
0.9347 USDC |
0.9416 USDC |
| 2025-09-13 |
0.9423 USDC |
664,292.5000 |
0.9406 USDC |
0.9209 USDC |
0.9291 USDC |
0.9738 USDC |
| 2025-09-12 |
0.9296 USDC |
777,525.3000 |
0.9566 USDC |
0.9038 USDC |
0.9136 USDC |
0.9390 USDC |
| 2025-09-11 |
0.9589 USDC |
1,296,902.6000 |
0.9252 USDC |
0.9207 USDC |
0.9303 USDC |
0.9462 USDC |
| 2025-09-10 |
0.9460 USDC |
2,812,758.0000 |
0.8772 USDC |
0.8758 USDC |
0.9261 USDC |
0.9261 USDC |
| 2025-09-09 |
0.8933 USDC |
1,473,046.0000 |
0.8972 USDC |
0.8526 USDC |
0.8698 USDC |
0.8727 USDC |
| 2025-09-08 |
0.8953 USDC |
1,155,320.4000 |
0.8819 USDC |
0.8765 USDC |
0.8847 USDC |
0.8918 USDC |
| 2025-09-07 |
0.8887 USDC |
1,001,756.1000 |
0.8924 USDC |
0.8620 USDC |
0.8769 USDC |
0.8797 USDC |
| 2025-09-06 |
0.8731 USDC |
850,294.7000 |
0.8562 USDC |
0.8531 USDC |
0.8578 USDC |
0.8970 USDC |
| 2025-09-05 |
0.8653 USDC |
1,045,540.3000 |
0.8703 USDC |
0.8436 USDC |
0.8532 USDC |
0.8574 USDC |
| 2025-09-04 |
0.8935 USDC |
1,604,537.1000 |
0.9434 USDC |
0.8584 USDC |
0.8651 USDC |
0.8706 USDC |
| 2025-09-03 |
0.9363 USDC |
3,227,458.9000 |
0.8645 USDC |
0.8577 USDC |
0.8866 USDC |
0.9440 USDC |
| 2025-09-02 |
0.8392 USDC |
1,324,438.7000 |
0.8447 USDC |
0.8152 USDC |
0.8363 USDC |
0.8582 USDC |
| 2025-09-01 |
0.8963 USDC |
1,216,777.7000 |
0.9520 USDC |
0.8327 USDC |
0.8535 USDC |
0.8417 USDC |
| 2025-08-31 |
0.9714 USDC |
778,530.6000 |
0.9740 USDC |
0.9562 USDC |
0.9606 USDC |
0.9598 USDC |
| 2025-08-30 |
0.9681 USDC |
853,218.3000 |
0.9843 USDC |
0.9492 USDC |
0.9593 USDC |
0.9696 USDC |
| 2025-08-29 |
1.0321 USDC |
2,780,138.1000 |
1.0898 USDC |
0.9666 USDC |
0.9859 USDC |
0.9854 USDC |
| 2025-08-28 |
1.1318 USDC |
3,613,920.9000 |
1.0533 USDC |
1.0422 USDC |
1.0820 USDC |
1.0834 USDC |