Identifier on Binance: PROVEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.3189 USDC |
261,112.7000 |
0.3244 USDC |
0.3085 USDC |
0.3157 USDC |
0.3103 USDC |
| 2026-02-04 |
0.3249 USDC |
814,564.7000 |
0.3214 USDC |
0.3143 USDC |
0.3201 USDC |
0.3262 USDC |
| 2026-02-03 |
0.3260 USDC |
541,134.3000 |
0.3433 USDC |
0.3063 USDC |
0.3146 USDC |
0.3228 USDC |
| 2026-02-02 |
0.3332 USDC |
690,023.5000 |
0.3288 USDC |
0.3212 USDC |
0.3310 USDC |
0.3424 USDC |
| 2026-02-01 |
0.3430 USDC |
808,876.4000 |
0.3391 USDC |
0.3249 USDC |
0.3295 USDC |
0.3306 USDC |
| 2026-01-31 |
0.3721 USDC |
1,941,214.4000 |
0.3896 USDC |
0.3207 USDC |
0.3311 USDC |
0.3385 USDC |
| 2026-01-30 |
0.3624 USDC |
1,170,081.1000 |
0.3485 USDC |
0.3342 USDC |
0.3382 USDC |
0.3827 USDC |
| 2026-01-29 |
0.3527 USDC |
493,035.8000 |
0.3728 USDC |
0.3407 USDC |
0.3478 USDC |
0.3487 USDC |
| 2026-01-28 |
0.3738 USDC |
366,043.6000 |
0.3692 USDC |
0.3611 USDC |
0.3630 USDC |
0.3701 USDC |
| 2026-01-27 |
0.3686 USDC |
278,378.5000 |
0.3839 USDC |
0.3605 USDC |
0.3642 USDC |
0.3682 USDC |
| 2026-01-26 |
0.3691 USDC |
791,159.7000 |
0.3449 USDC |
0.3436 USDC |
0.3483 USDC |
0.3837 USDC |
| 2026-01-25 |
0.3730 USDC |
1,113,508.1000 |
0.3738 USDC |
0.3442 USDC |
0.3481 USDC |
0.3464 USDC |
| 2026-01-24 |
0.3660 USDC |
556,549.1000 |
0.3461 USDC |
0.3427 USDC |
0.3466 USDC |
0.3693 USDC |
| 2026-01-23 |
0.3496 USDC |
300,231.7000 |
0.3479 USDC |
0.3404 USDC |
0.3425 USDC |
0.3425 USDC |
| 2026-01-22 |
0.3550 USDC |
390,796.5000 |
0.3523 USDC |
0.3464 USDC |
0.3502 USDC |
0.3486 USDC |
| 2026-01-21 |
0.3511 USDC |
570,976.1000 |
0.3538 USDC |
0.3380 USDC |
0.3436 USDC |
0.3587 USDC |
| 2026-01-20 |
0.3703 USDC |
332,468.2000 |
0.3952 USDC |
0.3501 USDC |
0.3566 USDC |
0.3539 USDC |
| 2026-01-19 |
0.3812 USDC |
510,626.3000 |
0.3863 USDC |
0.3639 USDC |
0.3753 USDC |
0.3928 USDC |
| 2026-01-18 |
0.4039 USDC |
261,573.9000 |
0.4124 USDC |
0.3959 USDC |
0.3997 USDC |
0.4016 USDC |
| 2026-01-17 |
0.4164 USDC |
280,854.3000 |
0.4104 USDC |
0.4078 USDC |
0.4097 USDC |
0.4124 USDC |
| 2026-01-16 |
0.4030 USDC |
267,593.8000 |
0.4093 USDC |
0.3943 USDC |
0.4009 USDC |
0.4055 USDC |
| 2026-01-15 |
0.4203 USDC |
311,564.8000 |
0.4374 USDC |
0.4033 USDC |
0.4069 USDC |
0.4087 USDC |
| 2026-01-14 |
0.4393 USDC |
408,917.0000 |
0.4486 USDC |
0.4313 USDC |
0.4380 USDC |
0.4376 USDC |
| 2026-01-13 |
0.4441 USDC |
532,711.5000 |
0.4342 USDC |
0.4329 USDC |
0.4367 USDC |
0.4524 USDC |
| 2026-01-12 |
0.4453 USDC |
461,795.1000 |
0.4519 USDC |
0.4301 USDC |
0.4341 USDC |
0.4341 USDC |
| 2026-01-11 |
0.4607 USDC |
247,569.3000 |
0.4666 USDC |
0.4510 USDC |
0.4563 USDC |
0.4510 USDC |
| 2026-01-10 |
0.4718 USDC |
495,885.7000 |
0.4656 USDC |
0.4547 USDC |
0.4572 USDC |
0.4673 USDC |
| 2026-01-09 |
0.4561 USDC |
611,423.9000 |
0.4509 USDC |
0.4394 USDC |
0.4420 USDC |
0.4626 USDC |
| 2026-01-08 |
0.4391 USDC |
528,853.9000 |
0.4416 USDC |
0.4284 USDC |
0.4342 USDC |
0.4502 USDC |
| 2026-01-07 |
0.4491 USDC |
685,038.4000 |
0.4516 USDC |
0.4375 USDC |
0.4396 USDC |
0.4394 USDC |
| 2026-01-06 |
0.4466 USDC |
524,608.5000 |
0.4528 USDC |
0.4323 USDC |
0.4422 USDC |
0.4504 USDC |
| 2026-01-05 |
0.4471 USDC |
527,040.2000 |
0.4525 USDC |
0.4388 USDC |
0.4414 USDC |
0.4501 USDC |
| 2026-01-04 |
0.4441 USDC |
459,404.7000 |
0.4361 USDC |
0.4316 USDC |
0.4348 USDC |
0.4512 USDC |
| 2026-01-03 |
0.4337 USDC |
477,500.0000 |
0.4359 USDC |
0.4255 USDC |
0.4322 USDC |
0.4336 USDC |
| 2026-01-02 |
0.4203 USDC |
968,538.3000 |
0.4154 USDC |
0.4091 USDC |
0.4125 USDC |
0.4301 USDC |
| 2026-01-01 |
0.4053 USDC |
226,787.1000 |
0.3979 USDC |
0.3932 USDC |
0.3948 USDC |
0.4156 USDC |
| 2025-12-31 |
0.4032 USDC |
295,880.9000 |
0.4123 USDC |
0.3938 USDC |
0.3967 USDC |
0.3987 USDC |
| 2025-12-30 |
0.4046 USDC |
412,545.8000 |
0.4065 USDC |
0.3951 USDC |
0.4004 USDC |
0.4135 USDC |
| 2025-12-29 |
0.4029 USDC |
416,257.5000 |
0.3969 USDC |
0.3930 USDC |
0.3995 USDC |
0.4051 USDC |
| 2025-12-28 |
0.4048 USDC |
508,951.6000 |
0.4023 USDC |
0.3938 USDC |
0.3965 USDC |
0.3952 USDC |
| 2025-12-27 |
0.3955 USDC |
312,961.0000 |
0.4008 USDC |
0.3890 USDC |
0.3949 USDC |
0.4010 USDC |
| 2025-12-26 |
0.3962 USDC |
849,718.4000 |
0.3837 USDC |
0.3799 USDC |
0.3903 USDC |
0.4009 USDC |
| 2025-12-25 |
0.3943 USDC |
1,055,788.2000 |
0.3757 USDC |
0.3754 USDC |
0.3785 USDC |
0.3841 USDC |
| 2025-12-24 |
0.3701 USDC |
353,244.7000 |
0.3682 USDC |
0.3614 USDC |
0.3652 USDC |
0.3766 USDC |
| 2025-12-23 |
0.3651 USDC |
357,079.2000 |
0.3709 USDC |
0.3568 USDC |
0.3629 USDC |
0.3677 USDC |
| 2025-12-22 |
0.3722 USDC |
425,262.5000 |
0.3708 USDC |
0.3641 USDC |
0.3670 USDC |
0.3709 USDC |
| 2025-12-21 |
0.3757 USDC |
326,380.4000 |
0.3884 USDC |
0.3666 USDC |
0.3697 USDC |
0.3690 USDC |
| 2025-12-20 |
0.3862 USDC |
737,502.4000 |
0.3747 USDC |
0.3743 USDC |
0.3773 USDC |
0.3885 USDC |
| 2025-12-19 |
0.3651 USDC |
471,693.5000 |
0.3485 USDC |
0.3468 USDC |
0.3492 USDC |
0.3745 USDC |
| 2025-12-18 |
0.3575 USDC |
521,765.5000 |
0.3616 USDC |
0.3403 USDC |
0.3454 USDC |
0.3506 USDC |