Market [unlinked] / TRY
Identifier on Binance: PROVETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
36.8239 TRY |
739,754.4000 |
36.3700 TRY |
36.1000 TRY |
36.4400 TRY |
36.7500 TRY |
| 2025-09-07 |
36.7012 TRY |
906,375.6000 |
36.8600 TRY |
35.5300 TRY |
36.1600 TRY |
36.3000 TRY |
| 2025-09-06 |
36.3657 TRY |
862,710.6000 |
35.2600 TRY |
35.1900 TRY |
35.3100 TRY |
37.1500 TRY |
| 2025-09-05 |
35.5917 TRY |
522,549.7000 |
35.8100 TRY |
34.7800 TRY |
35.1700 TRY |
35.3900 TRY |
| 2025-09-04 |
36.6753 TRY |
712,282.7000 |
38.7600 TRY |
35.3800 TRY |
35.6100 TRY |
35.8500 TRY |
| 2025-09-03 |
38.8628 TRY |
4,369,482.9000 |
35.5600 TRY |
35.4000 TRY |
36.4200 TRY |
38.8200 TRY |
| 2025-09-02 |
34.5787 TRY |
386,212.0000 |
34.8600 TRY |
33.5600 TRY |
34.4600 TRY |
35.3100 TRY |
| 2025-09-01 |
36.9342 TRY |
412,876.0000 |
39.1400 TRY |
34.3400 TRY |
35.1500 TRY |
34.5700 TRY |
| 2025-08-31 |
39.9137 TRY |
507,848.1000 |
40.1400 TRY |
39.3600 TRY |
39.4900 TRY |
39.4900 TRY |
| 2025-08-30 |
39.9508 TRY |
401,805.9000 |
40.4600 TRY |
39.1200 TRY |
39.5200 TRY |
39.9500 TRY |
| 2025-08-29 |
42.3536 TRY |
509,870.5000 |
44.7300 TRY |
39.8200 TRY |
40.5500 TRY |
40.5300 TRY |
| 2025-08-28 |
46.8350 TRY |
2,556,789.2000 |
42.8400 TRY |
42.8200 TRY |
44.4000 TRY |
44.4800 TRY |
| 2025-08-27 |
43.4358 TRY |
917,414.7000 |
42.0500 TRY |
41.2800 TRY |
41.6100 TRY |
43.4000 TRY |
| 2025-08-26 |
41.4952 TRY |
721,895.4000 |
40.9400 TRY |
40.5000 TRY |
41.0600 TRY |
42.0700 TRY |
| 2025-08-25 |
41.5766 TRY |
594,659.1000 |
43.9400 TRY |
40.7300 TRY |
41.0800 TRY |
40.8200 TRY |
| 2025-08-24 |
44.3527 TRY |
1,080,354.4000 |
45.8100 TRY |
43.4000 TRY |
43.8500 TRY |
43.9100 TRY |
| 2025-08-23 |
45.9467 TRY |
716,874.9000 |
47.7200 TRY |
45.3800 TRY |
45.7900 TRY |
45.9100 TRY |
| 2025-08-22 |
47.0389 TRY |
6,384,760.2000 |
44.6000 TRY |
44.6000 TRY |
45.4000 TRY |
47.3500 TRY |
| 2025-08-21 |
45.3799 TRY |
1,019,299.0000 |
48.2100 TRY |
44.4200 TRY |
44.8000 TRY |
45.1000 TRY |
| 2025-08-20 |
47.3920 TRY |
1,272,157.3000 |
46.8800 TRY |
46.0300 TRY |
47.3600 TRY |
48.1000 TRY |
| 2025-08-19 |
49.5534 TRY |
2,114,270.2000 |
50.5600 TRY |
47.1500 TRY |
47.7200 TRY |
47.3600 TRY |
| 2025-08-18 |
50.9721 TRY |
2,161,217.1000 |
54.4900 TRY |
49.5100 TRY |
50.3800 TRY |
51.2800 TRY |
| 2025-08-17 |
54.9510 TRY |
2,389,576.2000 |
54.8800 TRY |
53.5400 TRY |
54.4600 TRY |
54.5800 TRY |
| 2025-08-16 |
54.4788 TRY |
5,618,028.2000 |
50.6800 TRY |
50.4500 TRY |
53.3900 TRY |
55.1100 TRY |
| 2025-08-15 |
51.2126 TRY |
1,936,062.1000 |
54.1200 TRY |
48.7800 TRY |
50.2800 TRY |
50.5500 TRY |
| 2025-08-14 |
55.3568 TRY |
2,773,156.8000 |
60.0200 TRY |
50.8900 TRY |
53.2300 TRY |
53.8400 TRY |
| 2025-08-13 |
59.6038 TRY |
2,891,112.5000 |
62.2300 TRY |
57.5000 TRY |
58.9200 TRY |
59.5900 TRY |
| 2025-08-12 |
63.5882 TRY |
5,706,319.4000 |
65.3800 TRY |
56.9000 TRY |
58.1200 TRY |
60.2000 TRY |
| 2025-08-11 |
64.5404 TRY |
11,498,434.7000 |
57.2000 TRY |
56.0300 TRY |
58.5600 TRY |
66.2200 TRY |
| 2025-08-10 |
59.5941 TRY |
20,674,749.7000 |
57.3400 TRY |
53.8100 TRY |
55.7000 TRY |
57.4400 TRY |
| 2025-08-09 |
48.0356 TRY |
12,459,193.0000 |
42.6100 TRY |
40.6500 TRY |
41.1300 TRY |
52.9200 TRY |
| 2025-08-08 |
40.6664 TRY |
5,123,550.3000 |
40.6000 TRY |
39.2700 TRY |
39.7900 TRY |
41.9000 TRY |
| 2025-08-07 |
41.2709 TRY |
8,121,836.9000 |
44.5300 TRY |
38.8600 TRY |
39.6200 TRY |
40.3800 TRY |
| 2025-08-06 |
49.1748 TRY |
40,523,658.8000 |
40.3700 TRY |
37.5300 TRY |
43.4400 TRY |
45.2600 TRY |
| 2025-08-05 |
32.3785 TRY |
31,894,114.9000 |
12.2000 TRY |
12.2000 TRY |
35.6800 TRY |
35.4300 TRY |