Market [unlinked] / TRY
Identifier on Binance: PROVETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
19.1241 TRY |
58,266.0000 |
19.6700 TRY |
18.6700 TRY |
18.8500 TRY |
18.9700 TRY |
| 2025-12-04 |
20.2210 TRY |
58,727.7000 |
20.4500 TRY |
19.5700 TRY |
19.7000 TRY |
19.7000 TRY |
| 2025-12-03 |
20.8619 TRY |
697,558.1000 |
19.8300 TRY |
19.6900 TRY |
19.8500 TRY |
20.4200 TRY |
| 2025-12-02 |
19.4497 TRY |
141,563.3000 |
18.1900 TRY |
17.9800 TRY |
18.0500 TRY |
19.8800 TRY |
| 2025-12-01 |
18.4248 TRY |
108,075.4000 |
19.4900 TRY |
17.7000 TRY |
17.8800 TRY |
18.1200 TRY |
| 2025-11-30 |
20.0747 TRY |
57,041.1000 |
20.1900 TRY |
19.7900 TRY |
19.9000 TRY |
19.9300 TRY |
| 2025-11-29 |
20.3573 TRY |
40,442.2000 |
20.6000 TRY |
20.0000 TRY |
20.1900 TRY |
20.2300 TRY |
| 2025-11-28 |
20.8167 TRY |
157,378.9000 |
20.9000 TRY |
20.2300 TRY |
20.4700 TRY |
20.5600 TRY |
| 2025-11-27 |
20.9711 TRY |
98,659.9000 |
20.6400 TRY |
20.5400 TRY |
20.6700 TRY |
21.1200 TRY |
| 2025-11-26 |
20.2770 TRY |
89,266.5000 |
20.4500 TRY |
19.8200 TRY |
19.9400 TRY |
20.6800 TRY |
| 2025-11-25 |
20.1005 TRY |
89,603.1000 |
20.5100 TRY |
19.6800 TRY |
19.9600 TRY |
20.3500 TRY |
| 2025-11-24 |
20.3980 TRY |
208,360.0000 |
19.7600 TRY |
19.5300 TRY |
19.8300 TRY |
20.5300 TRY |
| 2025-11-23 |
19.9003 TRY |
90,605.3000 |
19.7200 TRY |
19.5700 TRY |
19.7900 TRY |
19.9200 TRY |
| 2025-11-22 |
19.7887 TRY |
136,582.8000 |
19.8900 TRY |
18.9100 TRY |
19.2300 TRY |
19.8300 TRY |
| 2025-11-21 |
19.8115 TRY |
217,315.4000 |
20.9100 TRY |
18.6900 TRY |
19.2100 TRY |
19.2300 TRY |
| 2025-11-20 |
21.2191 TRY |
190,928.7000 |
21.0000 TRY |
20.2400 TRY |
20.6100 TRY |
21.2200 TRY |
| 2025-11-19 |
20.7923 TRY |
106,040.5000 |
21.7700 TRY |
19.9400 TRY |
20.1600 TRY |
21.0200 TRY |
| 2025-11-18 |
21.5343 TRY |
79,759.5000 |
21.7000 TRY |
20.9800 TRY |
21.4000 TRY |
21.7900 TRY |
| 2025-11-17 |
22.0502 TRY |
92,144.4000 |
22.2000 TRY |
21.2900 TRY |
21.4300 TRY |
21.6600 TRY |
| 2025-11-16 |
22.3230 TRY |
129,444.2000 |
23.1400 TRY |
21.6100 TRY |
22.0200 TRY |
22.2700 TRY |
| 2025-11-15 |
22.9448 TRY |
129,715.2000 |
23.0700 TRY |
22.4000 TRY |
22.5700 TRY |
23.0900 TRY |
| 2025-11-14 |
22.2817 TRY |
248,558.2000 |
22.4200 TRY |
20.9800 TRY |
21.5800 TRY |
22.4900 TRY |
| 2025-11-13 |
23.3765 TRY |
136,684.0000 |
22.8300 TRY |
21.8500 TRY |
22.0900 TRY |
21.9900 TRY |
| 2025-11-12 |
23.5178 TRY |
179,250.0000 |
23.5500 TRY |
22.5600 TRY |
22.9100 TRY |
22.8100 TRY |
| 2025-11-11 |
24.2987 TRY |
147,265.0000 |
25.2700 TRY |
23.6300 TRY |
23.7900 TRY |
23.7600 TRY |
| 2025-11-10 |
25.2180 TRY |
177,693.0000 |
24.7000 TRY |
24.6000 TRY |
24.8800 TRY |
25.2400 TRY |
| 2025-11-09 |
24.6611 TRY |
211,137.6000 |
25.2500 TRY |
23.6200 TRY |
24.0400 TRY |
24.7100 TRY |
| 2025-11-08 |
25.8010 TRY |
454,692.2000 |
25.0300 TRY |
24.8400 TRY |
25.1200 TRY |
25.3400 TRY |
| 2025-11-07 |
24.6982 TRY |
257,351.2000 |
23.3200 TRY |
22.7700 TRY |
23.4900 TRY |
25.0000 TRY |
| 2025-11-06 |
23.5653 TRY |
151,791.8000 |
24.5600 TRY |
22.7100 TRY |
23.1600 TRY |
23.1400 TRY |
| 2025-11-05 |
24.3689 TRY |
224,663.2000 |
24.6200 TRY |
23.1000 TRY |
24.0300 TRY |
24.5900 TRY |
| 2025-11-04 |
24.5026 TRY |
320,993.6000 |
24.8400 TRY |
23.0600 TRY |
24.2300 TRY |
24.6800 TRY |
| 2025-11-03 |
25.7350 TRY |
306,872.4000 |
28.2000 TRY |
24.0200 TRY |
24.5500 TRY |
24.7500 TRY |
| 2025-11-02 |
28.2507 TRY |
129,137.2000 |
28.7000 TRY |
27.3900 TRY |
27.8400 TRY |
28.2300 TRY |
| 2025-11-01 |
28.8624 TRY |
367,871.7000 |
28.0100 TRY |
27.8200 TRY |
28.6800 TRY |
28.7500 TRY |
| 2025-10-31 |
28.1328 TRY |
215,060.0000 |
28.7000 TRY |
27.1300 TRY |
27.5700 TRY |
28.0200 TRY |
| 2025-10-30 |
28.8367 TRY |
240,282.4000 |
30.3100 TRY |
26.7800 TRY |
27.2600 TRY |
28.6500 TRY |
| 2025-10-29 |
30.4540 TRY |
175,883.1000 |
31.3700 TRY |
29.6300 TRY |
30.3900 TRY |
30.5300 TRY |
| 2025-10-28 |
33.4299 TRY |
281,208.1000 |
34.2100 TRY |
30.9400 TRY |
31.3400 TRY |
31.0900 TRY |
| 2025-10-27 |
36.5694 TRY |
243,838.2000 |
36.9700 TRY |
33.9000 TRY |
34.2700 TRY |
34.2100 TRY |
| 2025-10-26 |
36.9006 TRY |
273,290.9000 |
37.4700 TRY |
36.2200 TRY |
36.4500 TRY |
36.7700 TRY |
| 2025-10-25 |
39.3040 TRY |
372,832.7000 |
41.6300 TRY |
37.5400 TRY |
37.6600 TRY |
37.5400 TRY |
| 2025-10-24 |
41.3449 TRY |
2,333,249.0000 |
36.3400 TRY |
36.3100 TRY |
38.7100 TRY |
42.2300 TRY |
| 2025-10-23 |
35.9857 TRY |
800,064.6000 |
32.9000 TRY |
32.6000 TRY |
32.8800 TRY |
36.2000 TRY |
| 2025-10-22 |
33.6757 TRY |
381,554.0000 |
34.5600 TRY |
31.7000 TRY |
32.2800 TRY |
33.0100 TRY |
| 2025-10-21 |
35.7063 TRY |
2,099,086.1000 |
32.4900 TRY |
31.1300 TRY |
32.1300 TRY |
35.4000 TRY |
| 2025-10-20 |
32.5613 TRY |
196,759.2000 |
33.6300 TRY |
31.1600 TRY |
31.8000 TRY |
32.7400 TRY |
| 2025-10-19 |
33.4274 TRY |
464,709.3000 |
34.1800 TRY |
31.9700 TRY |
32.4400 TRY |
33.6000 TRY |
| 2025-10-18 |
33.6642 TRY |
498,780.9000 |
32.3900 TRY |
31.5400 TRY |
32.2200 TRY |
34.6800 TRY |
| 2025-10-17 |
32.9740 TRY |
704,713.4000 |
33.2800 TRY |
30.6100 TRY |
31.6300 TRY |
32.4200 TRY |