Market [unlinked] / TRY
Identifier on Binance: PROVETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
13.4874 TRY |
120,106.9000 |
14.1200 TRY |
12.8300 TRY |
13.1300 TRY |
13.1100 TRY |
| 2026-02-04 |
14.1899 TRY |
125,180.5000 |
13.9900 TRY |
13.6900 TRY |
13.9500 TRY |
14.2400 TRY |
| 2026-02-03 |
14.1724 TRY |
108,948.6000 |
14.9100 TRY |
13.3600 TRY |
13.6900 TRY |
14.0300 TRY |
| 2026-02-02 |
14.5539 TRY |
122,383.9000 |
14.3500 TRY |
14.0400 TRY |
14.4400 TRY |
14.9000 TRY |
| 2026-02-01 |
15.1357 TRY |
254,744.5000 |
14.8000 TRY |
14.2100 TRY |
14.3800 TRY |
14.4900 TRY |
| 2026-01-31 |
16.2365 TRY |
1,021,100.8000 |
17.0000 TRY |
14.0000 TRY |
14.4600 TRY |
14.7800 TRY |
| 2026-01-30 |
15.9767 TRY |
367,655.0000 |
15.1600 TRY |
14.5300 TRY |
14.6800 TRY |
16.6500 TRY |
| 2026-01-29 |
15.2991 TRY |
149,318.0000 |
16.1200 TRY |
14.8200 TRY |
15.1300 TRY |
15.1700 TRY |
| 2026-01-28 |
16.3071 TRY |
150,037.7000 |
15.9100 TRY |
15.6700 TRY |
15.7000 TRY |
16.0600 TRY |
| 2026-01-27 |
16.0455 TRY |
125,502.1000 |
16.5900 TRY |
15.6600 TRY |
15.7800 TRY |
15.9400 TRY |
| 2026-01-26 |
16.1988 TRY |
366,117.1000 |
14.9900 TRY |
14.9200 TRY |
15.1300 TRY |
16.6300 TRY |
| 2026-01-25 |
16.2506 TRY |
694,301.2000 |
16.2800 TRY |
14.9500 TRY |
15.1000 TRY |
15.0400 TRY |
| 2026-01-24 |
15.9526 TRY |
487,709.4000 |
15.0200 TRY |
14.8800 TRY |
15.0300 TRY |
16.0200 TRY |
| 2026-01-23 |
15.1549 TRY |
84,525.0000 |
15.0800 TRY |
14.7600 TRY |
14.8300 TRY |
14.8300 TRY |
| 2026-01-22 |
15.3659 TRY |
68,598.0000 |
15.3200 TRY |
15.0300 TRY |
15.1300 TRY |
15.1300 TRY |
| 2026-01-21 |
15.1450 TRY |
165,939.5000 |
15.3900 TRY |
14.6500 TRY |
14.8500 TRY |
15.5300 TRY |
| 2026-01-20 |
16.1310 TRY |
64,128.0000 |
17.0800 TRY |
15.1700 TRY |
15.4500 TRY |
15.2900 TRY |
| 2026-01-19 |
16.5876 TRY |
167,980.1000 |
16.6700 TRY |
15.8000 TRY |
16.2600 TRY |
17.0400 TRY |
| 2026-01-18 |
17.5433 TRY |
48,017.7000 |
17.8700 TRY |
17.1600 TRY |
17.3100 TRY |
17.3800 TRY |
| 2026-01-17 |
18.0817 TRY |
80,098.5000 |
17.7600 TRY |
17.6600 TRY |
17.6700 TRY |
17.8700 TRY |
| 2026-01-16 |
17.3924 TRY |
56,145.8000 |
17.6300 TRY |
17.0700 TRY |
17.3100 TRY |
17.5800 TRY |
| 2026-01-15 |
18.0910 TRY |
63,111.2000 |
18.9300 TRY |
17.4200 TRY |
17.5600 TRY |
17.6700 TRY |
| 2026-01-14 |
18.8961 TRY |
168,757.4000 |
19.2200 TRY |
18.5900 TRY |
18.8500 TRY |
18.8600 TRY |
| 2026-01-13 |
19.1223 TRY |
195,567.6000 |
18.7200 TRY |
18.7000 TRY |
18.8200 TRY |
19.4100 TRY |
| 2026-01-12 |
19.0934 TRY |
104,977.1000 |
19.5000 TRY |
18.5400 TRY |
18.6800 TRY |
18.6800 TRY |
| 2026-01-11 |
19.8692 TRY |
62,932.5000 |
20.1500 TRY |
19.4800 TRY |
19.6000 TRY |
19.4800 TRY |
| 2026-01-10 |
20.5769 TRY |
723,659.5000 |
20.0600 TRY |
19.6200 TRY |
19.7000 TRY |
20.1800 TRY |
| 2026-01-09 |
19.7954 TRY |
171,535.6000 |
19.4300 TRY |
18.9100 TRY |
19.0400 TRY |
19.9900 TRY |
| 2026-01-08 |
19.0289 TRY |
107,200.4000 |
19.0400 TRY |
18.4700 TRY |
18.6500 TRY |
19.3700 TRY |
| 2026-01-07 |
19.5817 TRY |
150,761.4000 |
19.4200 TRY |
18.8500 TRY |
18.9300 TRY |
18.9300 TRY |
| 2026-01-06 |
19.2032 TRY |
191,340.9000 |
19.4600 TRY |
18.6100 TRY |
18.9900 TRY |
19.4000 TRY |
| 2026-01-05 |
19.1802 TRY |
71,367.7000 |
19.4400 TRY |
18.8700 TRY |
18.9700 TRY |
19.3700 TRY |
| 2026-01-04 |
19.0120 TRY |
59,851.5000 |
18.7300 TRY |
18.5300 TRY |
18.6300 TRY |
19.3700 TRY |
| 2026-01-03 |
18.5023 TRY |
107,408.8000 |
18.6800 TRY |
18.1700 TRY |
18.4900 TRY |
18.6700 TRY |
| 2026-01-02 |
18.0397 TRY |
80,369.5000 |
17.8700 TRY |
17.5900 TRY |
17.6900 TRY |
18.4500 TRY |
| 2026-01-01 |
17.5231 TRY |
60,850.1000 |
17.1400 TRY |
16.9400 TRY |
16.9800 TRY |
17.7500 TRY |
| 2025-12-31 |
17.3000 TRY |
73,309.6000 |
17.7400 TRY |
16.9500 TRY |
17.0500 TRY |
17.1500 TRY |
| 2025-12-30 |
17.4270 TRY |
134,872.4000 |
17.4100 TRY |
17.0100 TRY |
17.1700 TRY |
17.7700 TRY |
| 2025-12-29 |
17.2919 TRY |
79,670.4000 |
17.0300 TRY |
16.9000 TRY |
17.1600 TRY |
17.3000 TRY |
| 2025-12-28 |
17.3965 TRY |
133,723.4000 |
17.4100 TRY |
16.9300 TRY |
16.9300 TRY |
16.9300 TRY |
| 2025-12-27 |
16.9896 TRY |
61,282.0000 |
17.1600 TRY |
16.7000 TRY |
16.9300 TRY |
17.2300 TRY |
| 2025-12-26 |
17.0774 TRY |
247,181.1000 |
16.4500 TRY |
16.2900 TRY |
16.7000 TRY |
17.2200 TRY |
| 2025-12-25 |
16.9163 TRY |
621,816.5000 |
16.1000 TRY |
16.1000 TRY |
16.2100 TRY |
16.4400 TRY |
| 2025-12-24 |
15.8718 TRY |
103,141.0000 |
15.7600 TRY |
15.4700 TRY |
15.6400 TRY |
16.1000 TRY |
| 2025-12-23 |
15.6096 TRY |
83,423.0000 |
15.8600 TRY |
15.2800 TRY |
15.5200 TRY |
15.7500 TRY |
| 2025-12-22 |
16.0337 TRY |
236,062.2000 |
15.8700 TRY |
15.5600 TRY |
15.6800 TRY |
15.7800 TRY |
| 2025-12-21 |
16.0630 TRY |
93,397.4000 |
16.6100 TRY |
15.6700 TRY |
15.8000 TRY |
15.7800 TRY |
| 2025-12-20 |
16.6065 TRY |
441,713.7000 |
16.0700 TRY |
16.0600 TRY |
16.1300 TRY |
16.6100 TRY |
| 2025-12-19 |
15.6554 TRY |
73,322.9000 |
14.9400 TRY |
14.8300 TRY |
14.9100 TRY |
16.0000 TRY |
| 2025-12-18 |
15.2853 TRY |
75,552.4000 |
15.4600 TRY |
14.5600 TRY |
14.7700 TRY |
14.9400 TRY |