Market [unlinked] / TRY
Identifier on Binance: PROVETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
32.5246 TRY |
311,540.6000 |
33.7300 TRY |
30.4500 TRY |
31.2600 TRY |
33.4600 TRY |
| 2025-10-15 |
36.3018 TRY |
880,605.3000 |
35.3800 TRY |
32.6400 TRY |
32.9700 TRY |
32.9700 TRY |
| 2025-10-14 |
33.3082 TRY |
299,998.0000 |
35.1400 TRY |
31.5500 TRY |
32.0700 TRY |
35.4800 TRY |
| 2025-10-13 |
35.2671 TRY |
1,058,838.1000 |
32.7900 TRY |
32.7300 TRY |
33.6300 TRY |
35.3500 TRY |
| 2025-10-12 |
32.6513 TRY |
1,150,164.8000 |
31.4000 TRY |
29.2600 TRY |
30.4100 TRY |
32.6100 TRY |
| 2025-10-11 |
32.9172 TRY |
5,211,703.5000 |
24.3200 TRY |
22.5000 TRY |
24.1300 TRY |
32.6100 TRY |
| 2025-10-10 |
29.4264 TRY |
814,415.6000 |
32.9600 TRY |
16.0900 TRY |
26.0200 TRY |
25.1700 TRY |
| 2025-10-09 |
32.7000 TRY |
168,124.9000 |
33.4400 TRY |
31.4300 TRY |
31.6500 TRY |
33.2500 TRY |
| 2025-10-08 |
33.4053 TRY |
211,117.0000 |
31.6800 TRY |
30.9900 TRY |
31.4700 TRY |
33.9400 TRY |
| 2025-10-07 |
32.9100 TRY |
174,913.2000 |
33.6600 TRY |
31.4600 TRY |
31.8300 TRY |
31.8800 TRY |
| 2025-10-06 |
33.9148 TRY |
479,896.6000 |
30.7400 TRY |
30.5600 TRY |
30.7200 TRY |
34.1600 TRY |
| 2025-10-05 |
31.0362 TRY |
122,879.3000 |
30.9200 TRY |
30.1000 TRY |
30.3900 TRY |
30.5900 TRY |
| 2025-10-04 |
31.3300 TRY |
81,728.1000 |
32.1300 TRY |
30.7500 TRY |
30.9100 TRY |
30.9100 TRY |
| 2025-10-03 |
32.4217 TRY |
305,867.8000 |
32.0100 TRY |
30.6400 TRY |
30.7600 TRY |
32.1800 TRY |
| 2025-10-02 |
32.9668 TRY |
986,719.6000 |
31.5700 TRY |
30.3000 TRY |
30.6400 TRY |
31.5600 TRY |
| 2025-10-01 |
30.6822 TRY |
1,278,766.4000 |
27.8500 TRY |
27.2900 TRY |
27.3200 TRY |
31.5000 TRY |
| 2025-09-30 |
26.4602 TRY |
109,289.4000 |
27.7100 TRY |
26.0000 TRY |
26.1500 TRY |
27.8000 TRY |
| 2025-09-29 |
28.3592 TRY |
327,142.9000 |
30.4600 TRY |
27.1500 TRY |
27.5500 TRY |
28.0300 TRY |
| 2025-09-28 |
30.9964 TRY |
884,027.0000 |
30.4100 TRY |
29.2000 TRY |
29.7300 TRY |
30.5700 TRY |
| 2025-09-27 |
30.9861 TRY |
489,909.8000 |
29.2900 TRY |
29.0800 TRY |
29.1500 TRY |
30.1500 TRY |
| 2025-09-26 |
28.8868 TRY |
180,120.6000 |
29.5900 TRY |
28.1000 TRY |
28.6600 TRY |
29.3400 TRY |
| 2025-09-25 |
30.9037 TRY |
138,625.3000 |
32.8500 TRY |
29.5300 TRY |
30.1700 TRY |
29.8000 TRY |
| 2025-09-24 |
33.0413 TRY |
106,361.6000 |
33.2400 TRY |
31.9200 TRY |
32.5700 TRY |
32.6400 TRY |
| 2025-09-23 |
32.7860 TRY |
139,757.1000 |
33.9000 TRY |
31.8000 TRY |
32.3300 TRY |
33.0700 TRY |
| 2025-09-22 |
34.7212 TRY |
272,072.1000 |
38.1000 TRY |
33.2400 TRY |
33.4600 TRY |
33.7700 TRY |
| 2025-09-21 |
38.0580 TRY |
130,792.0000 |
37.6800 TRY |
37.2200 TRY |
37.3800 TRY |
37.5800 TRY |
| 2025-09-20 |
37.5439 TRY |
173,160.3000 |
36.4800 TRY |
36.4800 TRY |
36.6900 TRY |
37.5800 TRY |
| 2025-09-19 |
36.9987 TRY |
141,639.7000 |
38.6200 TRY |
36.2900 TRY |
36.6800 TRY |
36.6600 TRY |
| 2025-09-18 |
38.0079 TRY |
57,479.1000 |
37.5800 TRY |
36.9100 TRY |
37.2800 TRY |
38.4900 TRY |
| 2025-09-17 |
36.5809 TRY |
94,435.9000 |
37.1300 TRY |
35.9000 TRY |
36.1900 TRY |
37.7600 TRY |
| 2025-09-16 |
37.1245 TRY |
193,852.3000 |
36.2800 TRY |
36.0800 TRY |
36.2800 TRY |
37.3500 TRY |
| 2025-09-15 |
36.9345 TRY |
194,597.3000 |
38.8700 TRY |
35.4000 TRY |
36.1000 TRY |
36.3700 TRY |
| 2025-09-14 |
39.2112 TRY |
227,572.1000 |
40.3700 TRY |
38.2800 TRY |
38.5900 TRY |
38.9200 TRY |
| 2025-09-13 |
39.0249 TRY |
277,687.5000 |
38.7900 TRY |
37.9100 TRY |
38.2100 TRY |
40.2700 TRY |
| 2025-09-12 |
38.3192 TRY |
346,028.6000 |
39.4700 TRY |
37.3600 TRY |
37.7300 TRY |
38.7100 TRY |
| 2025-09-11 |
39.4947 TRY |
584,417.1000 |
38.2500 TRY |
38.0400 TRY |
38.4300 TRY |
39.0400 TRY |
| 2025-09-10 |
39.6375 TRY |
2,898,947.4000 |
36.1400 TRY |
36.1400 TRY |
38.2100 TRY |
38.2800 TRY |
| 2025-09-09 |
36.7398 TRY |
705,644.6000 |
36.7200 TRY |
35.1100 TRY |
35.7900 TRY |
36.0100 TRY |
| 2025-09-08 |
36.8239 TRY |
739,754.4000 |
36.3700 TRY |
36.1000 TRY |
36.4400 TRY |
36.7500 TRY |
| 2025-09-07 |
36.7012 TRY |
906,375.6000 |
36.8600 TRY |
35.5300 TRY |
36.1600 TRY |
36.3000 TRY |
| 2025-09-06 |
36.3657 TRY |
862,710.6000 |
35.2600 TRY |
35.1900 TRY |
35.3100 TRY |
37.1500 TRY |
| 2025-09-05 |
35.5917 TRY |
522,549.7000 |
35.8100 TRY |
34.7800 TRY |
35.1700 TRY |
35.3900 TRY |
| 2025-09-04 |
36.6753 TRY |
712,282.7000 |
38.7600 TRY |
35.3800 TRY |
35.6100 TRY |
35.8500 TRY |
| 2025-09-03 |
38.8628 TRY |
4,369,482.9000 |
35.5600 TRY |
35.4000 TRY |
36.4200 TRY |
38.8200 TRY |
| 2025-09-02 |
34.5787 TRY |
386,212.0000 |
34.8600 TRY |
33.5600 TRY |
34.4600 TRY |
35.3100 TRY |
| 2025-09-01 |
36.9342 TRY |
412,876.0000 |
39.1400 TRY |
34.3400 TRY |
35.1500 TRY |
34.5700 TRY |
| 2025-08-31 |
39.9137 TRY |
507,848.1000 |
40.1400 TRY |
39.3600 TRY |
39.4900 TRY |
39.4900 TRY |
| 2025-08-30 |
39.9508 TRY |
401,805.9000 |
40.4600 TRY |
39.1200 TRY |
39.5200 TRY |
39.9500 TRY |
| 2025-08-29 |
42.3536 TRY |
509,870.5000 |
44.7300 TRY |
39.8200 TRY |
40.5500 TRY |
40.5300 TRY |
| 2025-08-28 |
46.8350 TRY |
2,556,789.2000 |
42.8400 TRY |
42.8200 TRY |
44.4000 TRY |
44.4800 TRY |