Identifier on Binance: PROSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.2802 USDT |
3,626,716.0000 PROS |
0.2874 USDT |
0.2701 USDT |
0.2779 USDT |
0.2873 USDT |
| 2023-10-31 |
0.2988 USDT |
10,122,338.0000 PROS |
0.2898 USDT |
0.2787 USDT |
0.2856 USDT |
0.2860 USDT |
| 2023-10-30 |
0.2868 USDT |
3,519,450.0000 PROS |
0.2791 USDT |
0.2784 USDT |
0.2800 USDT |
0.2889 USDT |
| 2023-10-29 |
0.2801 USDT |
1,967,013.0000 PROS |
0.2769 USDT |
0.2732 USDT |
0.2754 USDT |
0.2811 USDT |
| 2023-10-28 |
0.2756 USDT |
1,623,655.0000 PROS |
0.2704 USDT |
0.2693 USDT |
0.2709 USDT |
0.2755 USDT |
| 2023-10-27 |
0.2707 USDT |
1,623,314.0000 PROS |
0.2751 USDT |
0.2640 USDT |
0.2668 USDT |
0.2698 USDT |
| 2023-10-26 |
0.2754 USDT |
3,157,118.0000 PROS |
0.2730 USDT |
0.2639 USDT |
0.2703 USDT |
0.2747 USDT |
| 2023-10-25 |
0.2739 USDT |
2,686,545.0000 PROS |
0.2720 USDT |
0.2665 USDT |
0.2709 USDT |
0.2732 USDT |
| 2023-10-24 |
0.2726 USDT |
5,868,528.0000 PROS |
0.2683 USDT |
0.2610 USDT |
0.2707 USDT |
0.2709 USDT |
| 2023-10-23 |
0.2701 USDT |
5,738,804.0000 PROS |
0.2687 USDT |
0.2602 USDT |
0.2656 USDT |
0.2688 USDT |
| 2023-10-22 |
0.2644 USDT |
9,504,083.0000 PROS |
0.2583 USDT |
0.2501 USDT |
0.2530 USDT |
0.2691 USDT |
| 2023-10-21 |
0.2544 USDT |
4,142,066.0000 PROS |
0.2548 USDT |
0.2502 USDT |
0.2517 USDT |
0.2571 USDT |
| 2023-10-20 |
0.2535 USDT |
4,857,051.0000 PROS |
0.2410 USDT |
0.2401 USDT |
0.2437 USDT |
0.2560 USDT |
| 2023-10-19 |
0.2461 USDT |
3,381,650.0000 PROS |
0.2475 USDT |
0.2397 USDT |
0.2430 USDT |
0.2430 USDT |
| 2023-10-18 |
0.2720 USDT |
18,489,701.0000 PROS |
0.2774 USDT |
0.2422 USDT |
0.2469 USDT |
0.2474 USDT |
| 2023-10-17 |
0.2990 USDT |
62,555,873.0000 PROS |
0.2583 USDT |
0.2566 USDT |
0.2580 USDT |
0.2725 USDT |
| 2023-10-16 |
0.2571 USDT |
1,324,005.0000 PROS |
0.2541 USDT |
0.2510 USDT |
0.2546 USDT |
0.2582 USDT |
| 2023-10-15 |
0.2579 USDT |
3,352,914.0000 PROS |
0.2501 USDT |
0.2491 USDT |
0.2523 USDT |
0.2548 USDT |
| 2023-10-14 |
0.2541 USDT |
5,341,319.0000 PROS |
0.2439 USDT |
0.2427 USDT |
0.2441 USDT |
0.2498 USDT |
| 2023-10-13 |
0.2429 USDT |
1,524,839.0000 PROS |
0.2385 USDT |
0.2373 USDT |
0.2380 USDT |
0.2436 USDT |
| 2023-10-12 |
0.2389 USDT |
1,193,816.0000 PROS |
0.2406 USDT |
0.2348 USDT |
0.2375 USDT |
0.2381 USDT |
| 2023-10-11 |
0.2405 USDT |
2,184,753.0000 PROS |
0.2454 USDT |
0.2370 USDT |
0.2381 USDT |
0.2408 USDT |
| 2023-10-10 |
0.2643 USDT |
17,137,380.0000 PROS |
0.2440 USDT |
0.2418 USDT |
0.2432 USDT |
0.2468 USDT |
| 2023-10-09 |
0.2446 USDT |
1,800,391.0000 PROS |
0.2536 USDT |
0.2376 USDT |
0.2408 USDT |
0.2425 USDT |
| 2023-10-08 |
0.2554 USDT |
1,057,568.0000 PROS |
0.2564 USDT |
0.2517 USDT |
0.2540 USDT |
0.2536 USDT |
| 2023-10-07 |
0.2589 USDT |
1,092,210.0000 PROS |
0.2599 USDT |
0.2558 USDT |
0.2568 USDT |
0.2567 USDT |
| 2023-10-06 |
0.2552 USDT |
908,346.0000 PROS |
0.2542 USDT |
0.2495 USDT |
0.2524 USDT |
0.2608 USDT |
| 2023-10-05 |
0.2571 USDT |
1,664,078.0000 PROS |
0.2651 USDT |
0.2489 USDT |
0.2524 USDT |
0.2543 USDT |
| 2023-10-04 |
0.2637 USDT |
1,241,091.0000 PROS |
0.2686 USDT |
0.2595 USDT |
0.2622 USDT |
0.2652 USDT |
| 2023-10-03 |
0.2652 USDT |
2,195,785.0000 PROS |
0.2690 USDT |
0.2606 USDT |
0.2643 USDT |
0.2685 USDT |
| 2023-10-02 |
0.2777 USDT |
3,646,810.0000 PROS |
0.2821 USDT |
0.2662 USDT |
0.2704 USDT |
0.2691 USDT |
| 2023-10-01 |
0.2820 USDT |
7,131,906.0000 PROS |
0.2872 USDT |
0.2752 USDT |
0.2787 USDT |
0.2840 USDT |
| 2023-09-30 |
0.3182 USDT |
29,057,430.0000 PROS |
0.2815 USDT |
0.2809 USDT |
0.2876 USDT |
0.2831 USDT |
| 2023-09-29 |
0.2777 USDT |
1,777,962.0000 PROS |
0.2704 USDT |
0.2693 USDT |
0.2705 USDT |
0.2845 USDT |
| 2023-09-28 |
0.2734 USDT |
1,491,229.0000 PROS |
0.2684 USDT |
0.2680 USDT |
0.2702 USDT |
0.2703 USDT |
| 2023-09-27 |
0.2771 USDT |
4,258,227.0000 PROS |
0.2647 USDT |
0.2600 USDT |
0.2675 USDT |
0.2685 USDT |
| 2023-09-26 |
0.2663 USDT |
3,137,788.0000 PROS |
0.2685 USDT |
0.2601 USDT |
0.2627 USDT |
0.2647 USDT |
| 2023-09-25 |
0.2692 USDT |
4,783,546.0000 PROS |
0.2545 USDT |
0.2525 USDT |
0.2547 USDT |
0.2711 USDT |
| 2023-09-24 |
0.2578 USDT |
2,115,414.0000 PROS |
0.2635 USDT |
0.2488 USDT |
0.2564 USDT |
0.2568 USDT |
| 2023-09-23 |
0.2762 USDT |
6,886,070.0000 PROS |
0.2619 USDT |
0.2598 USDT |
0.2626 USDT |
0.2631 USDT |
| 2023-09-22 |
0.2583 USDT |
4,347,254.0000 PROS |
0.2470 USDT |
0.2439 USDT |
0.2466 USDT |
0.2634 USDT |
| 2023-09-21 |
0.2537 USDT |
2,404,269.0000 PROS |
0.2636 USDT |
0.2446 USDT |
0.2470 USDT |
0.2480 USDT |
| 2023-09-20 |
0.2680 USDT |
4,228,027.0000 PROS |
0.2670 USDT |
0.2594 USDT |
0.2637 USDT |
0.2635 USDT |
| 2023-09-19 |
0.2873 USDT |
9,600,973.0000 PROS |
0.2908 USDT |
0.2633 USDT |
0.2694 USDT |
0.2680 USDT |
| 2023-09-18 |
0.2897 USDT |
18,993,213.0000 PROS |
0.2526 USDT |
0.2481 USDT |
0.2549 USDT |
0.2863 USDT |
| 2023-09-17 |
0.2737 USDT |
26,946,945.0000 PROS |
0.2443 USDT |
0.2400 USDT |
0.2448 USDT |
0.2555 USDT |
| 2023-09-16 |
0.2460 USDT |
3,409,091.0000 PROS |
0.2361 USDT |
0.2355 USDT |
0.2368 USDT |
0.2452 USDT |
| 2023-09-15 |
0.2318 USDT |
693,276.0000 PROS |
0.2324 USDT |
0.2288 USDT |
0.2304 USDT |
0.2357 USDT |
| 2023-09-14 |
0.2309 USDT |
522,752.0000 PROS |
0.2307 USDT |
0.2281 USDT |
0.2296 USDT |
0.2321 USDT |
| 2023-09-13 |
0.2301 USDT |
1,103,129.0000 PROS |
0.2287 USDT |
0.2263 USDT |
0.2286 USDT |
0.2306 USDT |