Identifier on Binance: PROSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.4021 USDT |
1,125,810.0000 PROS |
0.3990 USDT |
0.3985 USDT |
0.4009 USDT |
0.4002 USDT |
| 2024-05-17 |
0.3987 USDT |
2,879,627.0000 PROS |
0.3912 USDT |
0.3892 USDT |
0.3923 USDT |
0.4031 USDT |
| 2024-05-16 |
0.3927 USDT |
3,186,179.0000 PROS |
0.3939 USDT |
0.3788 USDT |
0.3859 USDT |
0.3902 USDT |
| 2024-05-15 |
0.3780 USDT |
2,735,506.0000 PROS |
0.3572 USDT |
0.3559 USDT |
0.3592 USDT |
0.3933 USDT |
| 2024-05-14 |
0.3625 USDT |
1,671,476.0000 PROS |
0.3725 USDT |
0.3529 USDT |
0.3559 USDT |
0.3566 USDT |
| 2024-05-13 |
0.3743 USDT |
2,153,378.0000 PROS |
0.3743 USDT |
0.3602 USDT |
0.3640 USDT |
0.3723 USDT |
| 2024-05-12 |
0.3775 USDT |
1,116,605.0000 PROS |
0.3780 USDT |
0.3740 USDT |
0.3759 USDT |
0.3763 USDT |
| 2024-05-11 |
0.3815 USDT |
1,252,319.0000 PROS |
0.3772 USDT |
0.3752 USDT |
0.3780 USDT |
0.3783 USDT |
| 2024-05-10 |
0.3918 USDT |
4,023,514.0000 PROS |
0.3966 USDT |
0.3722 USDT |
0.3777 USDT |
0.3777 USDT |
| 2024-05-09 |
0.3856 USDT |
3,638,402.0000 PROS |
0.3869 USDT |
0.3740 USDT |
0.3815 USDT |
0.3956 USDT |
| 2024-05-08 |
0.3844 USDT |
4,609,114.0000 PROS |
0.3899 USDT |
0.3757 USDT |
0.3828 USDT |
0.3826 USDT |
| 2024-05-07 |
0.3960 USDT |
4,009,470.0000 PROS |
0.3954 USDT |
0.3873 USDT |
0.3950 USDT |
0.3903 USDT |
| 2024-05-06 |
0.4003 USDT |
4,692,369.0000 PROS |
0.3994 USDT |
0.3901 USDT |
0.3953 USDT |
0.3947 USDT |
| 2024-05-05 |
0.3916 USDT |
4,077,435.0000 PROS |
0.3893 USDT |
0.3816 USDT |
0.3869 USDT |
0.3968 USDT |
| 2024-05-04 |
0.3892 USDT |
3,242,966.0000 PROS |
0.3864 USDT |
0.3839 USDT |
0.3868 USDT |
0.3894 USDT |
| 2024-05-03 |
0.3826 USDT |
5,503,953.0000 PROS |
0.3763 USDT |
0.3715 USDT |
0.3794 USDT |
0.3898 USDT |
| 2024-05-02 |
0.3643 USDT |
3,535,245.0000 PROS |
0.3591 USDT |
0.3459 USDT |
0.3495 USDT |
0.3806 USDT |
| 2024-05-01 |
0.3469 USDT |
3,385,179.0000 PROS |
0.3535 USDT |
0.3307 USDT |
0.3382 USDT |
0.3578 USDT |
| 2024-04-30 |
0.3537 USDT |
3,873,846.0000 PROS |
0.3764 USDT |
0.3200 USDT |
0.3425 USDT |
0.3534 USDT |
| 2024-04-29 |
0.3696 USDT |
2,454,128.0000 PROS |
0.3699 USDT |
0.3636 USDT |
0.3698 USDT |
0.3764 USDT |
| 2024-04-28 |
0.3835 USDT |
3,070,807.0000 PROS |
0.3800 USDT |
0.3682 USDT |
0.3736 USDT |
0.3694 USDT |
| 2024-04-27 |
0.3677 USDT |
4,196,629.0000 PROS |
0.3708 USDT |
0.3598 USDT |
0.3641 USDT |
0.3783 USDT |
| 2024-04-26 |
0.3840 USDT |
4,669,674.0000 PROS |
0.4030 USDT |
0.3714 USDT |
0.3739 USDT |
0.3724 USDT |
| 2024-04-25 |
0.3973 USDT |
3,091,767.0000 PROS |
0.3988 USDT |
0.3872 USDT |
0.3929 USDT |
0.4032 USDT |
| 2024-04-24 |
0.4210 USDT |
4,077,215.0000 PROS |
0.4255 USDT |
0.4003 USDT |
0.4088 USDT |
0.4034 USDT |
| 2024-04-23 |
0.4225 USDT |
3,409,531.0000 PROS |
0.4159 USDT |
0.4108 USDT |
0.4167 USDT |
0.4239 USDT |
| 2024-04-22 |
0.4188 USDT |
4,476,664.0000 PROS |
0.4101 USDT |
0.4081 USDT |
0.4157 USDT |
0.4195 USDT |
| 2024-04-21 |
0.4122 USDT |
2,867,523.0000 PROS |
0.4136 USDT |
0.4036 USDT |
0.4097 USDT |
0.4110 USDT |
| 2024-04-20 |
0.3994 USDT |
5,317,941.0000 PROS |
0.3953 USDT |
0.3874 USDT |
0.3942 USDT |
0.4153 USDT |
| 2024-04-19 |
0.3901 USDT |
4,340,228.0000 PROS |
0.3880 USDT |
0.3583 USDT |
0.3710 USDT |
0.3967 USDT |
| 2024-04-18 |
0.3713 USDT |
3,701,923.0000 PROS |
0.3560 USDT |
0.3494 USDT |
0.3597 USDT |
0.3883 USDT |
| 2024-04-17 |
0.3574 USDT |
2,696,923.0000 PROS |
0.3669 USDT |
0.3417 USDT |
0.3518 USDT |
0.3565 USDT |
| 2024-04-16 |
0.3609 USDT |
2,587,382.0000 PROS |
0.3571 USDT |
0.3441 USDT |
0.3540 USDT |
0.3690 USDT |
| 2024-04-15 |
0.3745 USDT |
2,681,423.0000 PROS |
0.3807 USDT |
0.3471 USDT |
0.3564 USDT |
0.3586 USDT |
| 2024-04-14 |
0.3662 USDT |
3,173,212.0000 PROS |
0.3530 USDT |
0.3364 USDT |
0.3473 USDT |
0.3848 USDT |
| 2024-04-13 |
0.3786 USDT |
4,901,292.0000 PROS |
0.4134 USDT |
0.3221 USDT |
0.3426 USDT |
0.3511 USDT |
| 2024-04-12 |
0.4643 USDT |
5,502,630.0000 PROS |
0.5142 USDT |
0.3523 USDT |
0.4116 USDT |
0.4094 USDT |
| 2024-04-11 |
0.5259 USDT |
4,201,973.0000 PROS |
0.5306 USDT |
0.5059 USDT |
0.5144 USDT |
0.5120 USDT |
| 2024-04-10 |
0.5179 USDT |
4,582,769.0000 PROS |
0.5216 USDT |
0.5020 USDT |
0.5102 USDT |
0.5321 USDT |
| 2024-04-09 |
0.5304 USDT |
4,760,019.0000 PROS |
0.5430 USDT |
0.5148 USDT |
0.5203 USDT |
0.5211 USDT |
| 2024-04-08 |
0.5440 USDT |
5,407,867.0000 PROS |
0.5349 USDT |
0.5255 USDT |
0.5361 USDT |
0.5406 USDT |
| 2024-04-07 |
0.5251 USDT |
5,853,638.0000 PROS |
0.5125 USDT |
0.5100 USDT |
0.5167 USDT |
0.5333 USDT |
| 2024-04-06 |
0.5066 USDT |
3,033,909.0000 PROS |
0.5057 USDT |
0.4983 USDT |
0.5025 USDT |
0.5117 USDT |
| 2024-04-05 |
0.5018 USDT |
5,027,908.0000 PROS |
0.5016 USDT |
0.4796 USDT |
0.4927 USDT |
0.5060 USDT |
| 2024-04-04 |
0.5000 USDT |
4,610,999.0000 PROS |
0.4848 USDT |
0.4774 USDT |
0.4873 USDT |
0.5000 USDT |
| 2024-04-03 |
0.4910 USDT |
5,802,012.0000 PROS |
0.4774 USDT |
0.4615 USDT |
0.4795 USDT |
0.4896 USDT |
| 2024-04-02 |
0.4794 USDT |
4,757,767.0000 PROS |
0.5077 USDT |
0.4601 USDT |
0.4715 USDT |
0.4755 USDT |
| 2024-04-01 |
0.5078 USDT |
4,226,995.0000 PROS |
0.5355 USDT |
0.4853 USDT |
0.4978 USDT |
0.5086 USDT |
| 2024-03-31 |
0.5380 USDT |
5,497,285.0000 PROS |
0.5243 USDT |
0.5204 USDT |
0.5347 USDT |
0.5380 USDT |
| 2024-03-30 |
0.5246 USDT |
2,845,006.0000 PROS |
0.5163 USDT |
0.5135 USDT |
0.5206 USDT |
0.5198 USDT |