Identifier on Binance: PROSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.3306 USDT |
1,896,553.0000 PROS |
0.3188 USDT |
0.3172 USDT |
0.3230 USDT |
0.3324 USDT |
| 2023-12-19 |
0.3226 USDT |
1,682,930.0000 PROS |
0.3190 USDT |
0.3101 USDT |
0.3150 USDT |
0.3178 USDT |
| 2023-12-18 |
0.3063 USDT |
1,901,977.0000 PROS |
0.3125 USDT |
0.2915 USDT |
0.3028 USDT |
0.3184 USDT |
| 2023-12-17 |
0.3285 USDT |
2,518,360.0000 PROS |
0.3336 USDT |
0.3076 USDT |
0.3198 USDT |
0.3107 USDT |
| 2023-12-16 |
0.3392 USDT |
2,117,903.0000 PROS |
0.3347 USDT |
0.3140 USDT |
0.3356 USDT |
0.3376 USDT |
| 2023-12-15 |
0.3457 USDT |
2,493,993.0000 PROS |
0.3606 USDT |
0.3332 USDT |
0.3394 USDT |
0.3348 USDT |
| 2023-12-14 |
0.3615 USDT |
2,547,005.0000 PROS |
0.3625 USDT |
0.3522 USDT |
0.3564 USDT |
0.3612 USDT |
| 2023-12-13 |
0.3551 USDT |
4,486,875.0000 PROS |
0.3578 USDT |
0.3369 USDT |
0.3411 USDT |
0.3625 USDT |
| 2023-12-12 |
0.3548 USDT |
5,468,211.0000 PROS |
0.3720 USDT |
0.3387 USDT |
0.3484 USDT |
0.3583 USDT |
| 2023-12-11 |
0.3538 USDT |
11,436,935.0000 PROS |
0.3441 USDT |
0.3127 USDT |
0.3210 USDT |
0.3714 USDT |
| 2023-12-10 |
0.3460 USDT |
1,854,045.0000 PROS |
0.3503 USDT |
0.3392 USDT |
0.3434 USDT |
0.3438 USDT |
| 2023-12-09 |
0.3503 USDT |
3,871,419.0000 PROS |
0.3479 USDT |
0.3385 USDT |
0.3446 USDT |
0.3504 USDT |
| 2023-12-08 |
0.3426 USDT |
5,471,033.0000 PROS |
0.3385 USDT |
0.3262 USDT |
0.3302 USDT |
0.3467 USDT |
| 2023-12-07 |
0.3422 USDT |
28,941,084.0000 PROS |
0.3103 USDT |
0.3095 USDT |
0.3148 USDT |
0.3395 USDT |
| 2023-12-06 |
0.3171 USDT |
8,706,955.0000 PROS |
0.3086 USDT |
0.2984 USDT |
0.3073 USDT |
0.3098 USDT |
| 2023-12-05 |
0.3026 USDT |
3,290,325.0000 PROS |
0.2998 USDT |
0.2956 USDT |
0.2981 USDT |
0.3088 USDT |
| 2023-12-04 |
0.2981 USDT |
6,380,225.0000 PROS |
0.3012 USDT |
0.2797 USDT |
0.2891 USDT |
0.2998 USDT |
| 2023-12-03 |
0.3060 USDT |
8,225,237.0000 PROS |
0.2953 USDT |
0.2934 USDT |
0.2972 USDT |
0.3016 USDT |
| 2023-12-02 |
0.2949 USDT |
2,612,807.0000 PROS |
0.2853 USDT |
0.2851 USDT |
0.2866 USDT |
0.2946 USDT |
| 2023-12-01 |
0.2855 USDT |
2,387,882.0000 PROS |
0.2802 USDT |
0.2767 USDT |
0.2795 USDT |
0.2851 USDT |
| 2023-11-30 |
0.2773 USDT |
2,072,601.0000 PROS |
0.2776 USDT |
0.2710 USDT |
0.2745 USDT |
0.2798 USDT |
| 2023-11-29 |
0.2801 USDT |
1,313,586.0000 PROS |
0.2845 USDT |
0.2735 USDT |
0.2760 USDT |
0.2755 USDT |
| 2023-11-28 |
0.2793 USDT |
2,836,097.0000 PROS |
0.2816 USDT |
0.2694 USDT |
0.2765 USDT |
0.2824 USDT |
| 2023-11-27 |
0.2902 USDT |
7,307,917.0000 PROS |
0.2936 USDT |
0.2732 USDT |
0.2800 USDT |
0.2830 USDT |
| 2023-11-26 |
0.2928 USDT |
1,254,331.0000 PROS |
0.2975 USDT |
0.2846 USDT |
0.2889 USDT |
0.2930 USDT |
| 2023-11-25 |
0.2930 USDT |
1,144,769.0000 PROS |
0.2895 USDT |
0.2868 USDT |
0.2898 USDT |
0.2969 USDT |
| 2023-11-24 |
0.2852 USDT |
909,390.0000 PROS |
0.2796 USDT |
0.2789 USDT |
0.2798 USDT |
0.2862 USDT |
| 2023-11-23 |
0.2776 USDT |
1,010,488.0000 PROS |
0.2806 USDT |
0.2715 USDT |
0.2750 USDT |
0.2797 USDT |
| 2023-11-22 |
0.2730 USDT |
2,786,655.0000 PROS |
0.2558 USDT |
0.2550 USDT |
0.2595 USDT |
0.2787 USDT |
| 2023-11-21 |
0.2771 USDT |
2,280,517.0000 PROS |
0.2876 USDT |
0.2565 USDT |
0.2600 USDT |
0.2595 USDT |
| 2023-11-20 |
0.2923 USDT |
1,764,733.0000 PROS |
0.2945 USDT |
0.2851 USDT |
0.2895 USDT |
0.2878 USDT |
| 2023-11-19 |
0.2871 USDT |
1,633,551.0000 PROS |
0.2895 USDT |
0.2795 USDT |
0.2857 USDT |
0.2928 USDT |
| 2023-11-18 |
0.2886 USDT |
1,344,842.0000 PROS |
0.3011 USDT |
0.2817 USDT |
0.2865 USDT |
0.2895 USDT |
| 2023-11-17 |
0.2987 USDT |
3,692,586.0000 PROS |
0.2991 USDT |
0.2865 USDT |
0.2923 USDT |
0.2991 USDT |
| 2023-11-16 |
0.3110 USDT |
3,656,711.0000 PROS |
0.3195 USDT |
0.2901 USDT |
0.3007 USDT |
0.3021 USDT |
| 2023-11-15 |
0.3211 USDT |
4,934,761.0000 PROS |
0.3160 USDT |
0.3110 USDT |
0.3176 USDT |
0.3200 USDT |
| 2023-11-14 |
0.3180 USDT |
13,221,830.0000 PROS |
0.3080 USDT |
0.2992 USDT |
0.3070 USDT |
0.3161 USDT |
| 2023-11-13 |
0.3079 USDT |
4,056,522.0000 PROS |
0.3095 USDT |
0.3000 USDT |
0.3055 USDT |
0.3129 USDT |
| 2023-11-12 |
0.3090 USDT |
3,096,351.0000 PROS |
0.3097 USDT |
0.2957 USDT |
0.3030 USDT |
0.3115 USDT |
| 2023-11-11 |
0.3111 USDT |
3,107,943.0000 PROS |
0.3194 USDT |
0.3041 USDT |
0.3082 USDT |
0.3095 USDT |
| 2023-11-10 |
0.3129 USDT |
3,310,762.0000 PROS |
0.3140 USDT |
0.3030 USDT |
0.3073 USDT |
0.3197 USDT |
| 2023-11-09 |
0.3217 USDT |
7,132,225.0000 PROS |
0.3234 USDT |
0.3003 USDT |
0.3073 USDT |
0.3122 USDT |
| 2023-11-08 |
0.3395 USDT |
12,786,492.0000 PROS |
0.3440 USDT |
0.3136 USDT |
0.3190 USDT |
0.3229 USDT |
| 2023-11-07 |
0.3257 USDT |
19,420,493.0000 PROS |
0.3070 USDT |
0.3001 USDT |
0.3018 USDT |
0.3427 USDT |
| 2023-11-06 |
0.3043 USDT |
3,277,886.0000 PROS |
0.2975 USDT |
0.2920 USDT |
0.2962 USDT |
0.3053 USDT |
| 2023-11-05 |
0.2945 USDT |
2,187,740.0000 PROS |
0.2946 USDT |
0.2856 USDT |
0.2926 USDT |
0.2976 USDT |
| 2023-11-04 |
0.2905 USDT |
1,656,341.0000 PROS |
0.2856 USDT |
0.2842 USDT |
0.2862 USDT |
0.2949 USDT |
| 2023-11-03 |
0.2817 USDT |
2,165,447.0000 PROS |
0.2888 USDT |
0.2750 USDT |
0.2786 USDT |
0.2859 USDT |
| 2023-11-02 |
0.2890 USDT |
3,711,912.0000 PROS |
0.2882 USDT |
0.2790 USDT |
0.2822 USDT |
0.2881 USDT |
| 2023-11-01 |
0.2802 USDT |
3,626,716.0000 PROS |
0.2874 USDT |
0.2701 USDT |
0.2779 USDT |
0.2873 USDT |