Identifier on Binance: PROSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
0.0002 ETH |
1,760,181.0000 PROS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-04-05 |
0.0002 ETH |
1,557,027.0000 PROS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-04-04 |
0.0002 ETH |
2,124,127.0000 PROS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-04-03 |
0.0002 ETH |
2,050,459.0000 PROS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-04-02 |
0.0002 ETH |
3,499,049.0000 PROS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-04-01 |
0.0002 ETH |
2,124,737.0000 PROS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-31 |
0.0002 ETH |
1,895,807.0000 PROS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-30 |
0.0002 ETH |
2,149,677.0000 PROS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-29 |
0.0002 ETH |
1,838,381.0000 PROS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-28 |
0.0002 ETH |
1,869,711.0000 PROS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-27 |
0.0002 ETH |
1,944,328.0000 PROS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-26 |
0.0002 ETH |
2,131,470.0000 PROS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-25 |
0.0002 ETH |
2,630,695.0000 PROS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-24 |
0.0002 ETH |
2,262,332.0000 PROS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-23 |
0.0002 ETH |
2,167,727.0000 PROS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-22 |
0.0002 ETH |
2,144,468.0000 PROS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-21 |
0.0002 ETH |
2,240,915.0000 PROS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-20 |
0.0002 ETH |
2,019,148.0000 PROS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-19 |
0.0002 ETH |
858,430.0000 PROS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-18 |
0.0002 ETH |
958,286.0000 PROS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-17 |
0.0002 ETH |
2,398,576.0000 PROS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-16 |
0.0002 ETH |
3,278,038.0000 PROS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-15 |
0.0002 ETH |
7,703,533.0000 PROS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-14 |
0.0002 ETH |
6,614,129.0000 PROS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-13 |
0.0002 ETH |
5,131,463.0000 PROS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-12 |
0.0002 ETH |
5,214,724.0000 PROS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-11 |
0.0002 ETH |
2,436,257.0000 PROS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-10 |
0.0002 ETH |
1,323,442.0000 PROS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-09 |
0.0002 ETH |
1,370,386.0000 PROS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-08 |
0.0002 ETH |
1,613,425.0000 PROS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-07 |
0.0002 ETH |
2,521,568.0000 PROS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-06 |
0.0002 ETH |
3,546,176.0000 PROS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-05 |
0.0002 ETH |
3,766,006.0000 PROS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-04 |
0.0002 ETH |
4,052,905.0000 PROS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-03 |
0.0002 ETH |
4,092,868.0000 PROS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-02 |
0.0002 ETH |
4,206,958.0000 PROS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-01 |
0.0002 ETH |
3,527,975.0000 PROS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-28 |
0.0002 ETH |
3,530,516.0000 PROS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-27 |
0.0002 ETH |
4,135,660.0000 PROS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-26 |
0.0002 ETH |
4,278,448.0000 PROS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-25 |
0.0002 ETH |
4,128,730.0000 PROS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-24 |
0.0002 ETH |
4,544,239.0000 PROS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-23 |
0.0002 ETH |
3,829,615.0000 PROS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-22 |
0.0002 ETH |
3,471,320.0000 PROS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-21 |
0.0002 ETH |
4,077,163.0000 PROS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-20 |
0.0002 ETH |
3,168,113.0000 PROS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-19 |
0.0002 ETH |
3,050,142.0000 PROS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-18 |
0.0002 ETH |
2,836,136.0000 PROS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-17 |
0.0002 ETH |
2,876,575.0000 PROS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-16 |
0.0002 ETH |
2,736,780.0000 PROS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |