Identifier on Binance: PROMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
7.0070 USDT |
192,014.4100 PROM |
7.0330 USDT |
6.8140 USDT |
6.9210 USDT |
7.0990 USDT |
| 2025-12-23 |
7.1160 USDT |
178,741.5200 PROM |
7.2770 USDT |
7.0000 USDT |
7.0100 USDT |
7.0580 USDT |
| 2025-12-22 |
7.2988 USDT |
102,044.4800 PROM |
7.2620 USDT |
7.1680 USDT |
7.2210 USDT |
7.3100 USDT |
| 2025-12-21 |
7.3471 USDT |
178,181.4200 PROM |
7.2740 USDT |
7.1500 USDT |
7.2430 USDT |
7.3120 USDT |
| 2025-12-20 |
7.4434 USDT |
341,108.2500 PROM |
7.6500 USDT |
7.1320 USDT |
7.2370 USDT |
7.3000 USDT |
| 2025-12-19 |
7.8287 USDT |
247,245.4500 PROM |
8.3410 USDT |
7.6000 USDT |
7.6630 USDT |
7.6390 USDT |
| 2025-12-18 |
8.3118 USDT |
142,015.3400 PROM |
8.8530 USDT |
8.0000 USDT |
8.2340 USDT |
8.2490 USDT |
| 2025-12-17 |
8.9513 USDT |
113,364.7400 PROM |
8.9780 USDT |
8.8650 USDT |
8.8960 USDT |
8.8920 USDT |
| 2025-12-16 |
8.9649 USDT |
122,684.7000 PROM |
8.9860 USDT |
8.9010 USDT |
8.9440 USDT |
8.9380 USDT |
| 2025-12-15 |
9.0046 USDT |
127,963.4900 PROM |
9.0610 USDT |
8.9040 USDT |
8.9810 USDT |
9.0120 USDT |
| 2025-12-14 |
9.0370 USDT |
62,930.0100 PROM |
9.0420 USDT |
8.9070 USDT |
8.9850 USDT |
8.9700 USDT |
| 2025-12-13 |
9.2736 USDT |
122,516.9400 PROM |
8.9420 USDT |
8.8510 USDT |
9.1120 USDT |
9.0550 USDT |
| 2025-12-12 |
9.0331 USDT |
156,792.1000 PROM |
9.1680 USDT |
8.5000 USDT |
8.9890 USDT |
9.2490 USDT |
| 2025-12-11 |
9.1292 USDT |
135,636.4600 PROM |
9.0250 USDT |
8.9620 USDT |
9.0730 USDT |
9.1670 USDT |
| 2025-12-10 |
8.9887 USDT |
127,843.5700 PROM |
8.8720 USDT |
8.8720 USDT |
8.9570 USDT |
9.0840 USDT |
| 2025-12-09 |
8.9932 USDT |
144,952.0700 PROM |
9.1230 USDT |
8.8130 USDT |
8.8970 USDT |
8.8870 USDT |
| 2025-12-08 |
9.1941 USDT |
171,753.7500 PROM |
9.2090 USDT |
9.0700 USDT |
9.1130 USDT |
9.1200 USDT |
| 2025-12-07 |
9.1772 USDT |
64,203.9200 PROM |
9.2880 USDT |
9.0650 USDT |
9.1410 USDT |
9.1770 USDT |
| 2025-12-06 |
9.1822 USDT |
86,921.2800 PROM |
9.1860 USDT |
9.0160 USDT |
9.1340 USDT |
9.2970 USDT |
| 2025-12-05 |
9.1265 USDT |
108,126.1100 PROM |
9.1160 USDT |
8.8860 USDT |
8.9860 USDT |
9.2090 USDT |
| 2025-12-04 |
9.0037 USDT |
85,871.0700 PROM |
9.0210 USDT |
8.7940 USDT |
8.9070 USDT |
9.0560 USDT |
| 2025-12-03 |
9.2315 USDT |
106,862.8300 PROM |
9.1350 USDT |
9.0630 USDT |
9.1600 USDT |
9.0690 USDT |
| 2025-12-02 |
9.2060 USDT |
102,689.0900 PROM |
9.2040 USDT |
9.0850 USDT |
9.1400 USDT |
9.1230 USDT |
| 2025-12-01 |
9.1640 USDT |
105,484.5900 PROM |
9.2810 USDT |
9.0130 USDT |
9.0910 USDT |
9.1800 USDT |
| 2025-11-30 |
9.1223 USDT |
95,955.9100 PROM |
9.0580 USDT |
8.7290 USDT |
8.9180 USDT |
9.2840 USDT |
| 2025-11-29 |
9.0660 USDT |
82,321.4500 PROM |
9.1860 USDT |
8.9320 USDT |
8.9920 USDT |
9.0560 USDT |
| 2025-11-28 |
9.2939 USDT |
110,630.8100 PROM |
9.0450 USDT |
8.9800 USDT |
9.0810 USDT |
9.1990 USDT |
| 2025-11-27 |
8.7980 USDT |
97,894.2100 PROM |
8.7350 USDT |
8.3870 USDT |
8.4810 USDT |
8.9940 USDT |
| 2025-11-26 |
9.0122 USDT |
328,995.6100 PROM |
9.2930 USDT |
8.0320 USDT |
8.8660 USDT |
8.9220 USDT |
| 2025-11-25 |
9.2011 USDT |
126,694.5800 PROM |
9.0570 USDT |
9.0310 USDT |
9.0800 USDT |
9.3240 USDT |
| 2025-11-24 |
9.0784 USDT |
136,342.0400 PROM |
9.1970 USDT |
9.0000 USDT |
9.0330 USDT |
9.0530 USDT |
| 2025-11-23 |
9.2881 USDT |
77,061.7400 PROM |
9.1440 USDT |
9.1130 USDT |
9.1700 USDT |
9.2010 USDT |
| 2025-11-22 |
9.0875 USDT |
132,259.6200 PROM |
9.0920 USDT |
9.0130 USDT |
9.0800 USDT |
9.1760 USDT |
| 2025-11-21 |
9.0987 USDT |
124,119.0400 PROM |
9.0980 USDT |
9.0000 USDT |
9.0960 USDT |
9.0920 USDT |
| 2025-11-20 |
9.1849 USDT |
168,260.6100 PROM |
9.2060 USDT |
9.0460 USDT |
9.0940 USDT |
9.0870 USDT |
| 2025-11-19 |
9.2434 USDT |
65,332.5400 PROM |
9.2010 USDT |
9.1350 USDT |
9.1950 USDT |
9.1790 USDT |
| 2025-11-18 |
9.2282 USDT |
52,516.9700 PROM |
9.2550 USDT |
9.1350 USDT |
9.2010 USDT |
9.2220 USDT |
| 2025-11-17 |
9.2404 USDT |
82,896.6800 PROM |
9.1750 USDT |
9.0890 USDT |
9.1640 USDT |
9.3160 USDT |
| 2025-11-16 |
9.1767 USDT |
161,608.5900 PROM |
9.1870 USDT |
9.0210 USDT |
9.0730 USDT |
9.1420 USDT |
| 2025-11-15 |
9.2595 USDT |
64,855.9100 PROM |
9.3120 USDT |
9.0450 USDT |
9.1870 USDT |
9.2290 USDT |
| 2025-11-14 |
9.4065 USDT |
103,064.9300 PROM |
9.4770 USDT |
9.2490 USDT |
9.3040 USDT |
9.3280 USDT |
| 2025-11-13 |
9.5403 USDT |
96,147.6800 PROM |
9.6090 USDT |
9.3150 USDT |
9.4050 USDT |
9.5130 USDT |
| 2025-11-12 |
10.3527 USDT |
452,912.2400 PROM |
10.0790 USDT |
9.4200 USDT |
9.6120 USDT |
9.5990 USDT |
| 2025-11-11 |
9.4968 USDT |
205,183.3500 PROM |
8.9970 USDT |
8.8720 USDT |
8.9330 USDT |
10.0470 USDT |
| 2025-11-10 |
8.9903 USDT |
225,067.3600 PROM |
9.0400 USDT |
8.7880 USDT |
8.9400 USDT |
9.0020 USDT |
| 2025-11-09 |
9.1058 USDT |
234,531.6100 PROM |
8.8350 USDT |
8.7690 USDT |
8.8820 USDT |
8.9010 USDT |
| 2025-11-08 |
8.8295 USDT |
265,737.0400 PROM |
9.1720 USDT |
8.5000 USDT |
8.6380 USDT |
8.7960 USDT |
| 2025-11-07 |
9.8854 USDT |
242,052.3000 PROM |
10.3960 USDT |
9.2110 USDT |
9.4990 USDT |
9.4370 USDT |
| 2025-11-06 |
10.4627 USDT |
133,469.5200 PROM |
10.2510 USDT |
10.2020 USDT |
10.2940 USDT |
10.4780 USDT |
| 2025-11-05 |
10.3260 USDT |
100,351.5400 PROM |
10.6540 USDT |
10.1320 USDT |
10.2070 USDT |
10.2500 USDT |