Identifier on Binance: POWRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.3044 USDT |
8,035,513.0000 POWR |
0.2998 USDT |
0.2987 USDT |
0.3004 USDT |
0.3064 USDT |
| 2024-02-08 |
0.2994 USDT |
6,936,740.0000 POWR |
0.2992 USDT |
0.2972 USDT |
0.2990 USDT |
0.2994 USDT |
| 2024-02-07 |
0.2946 USDT |
8,162,875.0000 POWR |
0.2999 USDT |
0.2901 USDT |
0.2918 USDT |
0.2998 USDT |
| 2024-02-06 |
0.2994 USDT |
3,735,336.0000 POWR |
0.3006 USDT |
0.2959 USDT |
0.2982 USDT |
0.3000 USDT |
| 2024-02-05 |
0.2997 USDT |
5,495,891.0000 POWR |
0.2977 USDT |
0.2932 USDT |
0.2968 USDT |
0.3000 USDT |
| 2024-02-04 |
0.3006 USDT |
4,446,186.0000 POWR |
0.3043 USDT |
0.2964 USDT |
0.2985 USDT |
0.2981 USDT |
| 2024-02-03 |
0.3057 USDT |
3,609,170.0000 POWR |
0.3071 USDT |
0.3023 USDT |
0.3042 USDT |
0.3041 USDT |
| 2024-02-02 |
0.3068 USDT |
6,304,825.0000 POWR |
0.3112 USDT |
0.3025 USDT |
0.3044 USDT |
0.3066 USDT |
| 2024-02-01 |
0.3085 USDT |
15,469,138.0000 POWR |
0.3022 USDT |
0.2958 USDT |
0.3028 USDT |
0.3111 USDT |
| 2024-01-31 |
0.3075 USDT |
9,807,590.0000 POWR |
0.3139 USDT |
0.2987 USDT |
0.3034 USDT |
0.3035 USDT |
| 2024-01-30 |
0.3206 USDT |
9,163,339.0000 POWR |
0.3207 USDT |
0.3163 USDT |
0.3191 USDT |
0.3177 USDT |
| 2024-01-29 |
0.3154 USDT |
15,725,188.0000 POWR |
0.3149 USDT |
0.3084 USDT |
0.3119 USDT |
0.3203 USDT |
| 2024-01-28 |
0.3179 USDT |
9,041,456.0000 POWR |
0.3235 USDT |
0.3109 USDT |
0.3142 USDT |
0.3130 USDT |
| 2024-01-27 |
0.3211 USDT |
9,518,675.0000 POWR |
0.3183 USDT |
0.3149 USDT |
0.3170 USDT |
0.3235 USDT |
| 2024-01-26 |
0.3140 USDT |
12,992,004.0000 POWR |
0.3088 USDT |
0.3052 USDT |
0.3093 USDT |
0.3178 USDT |
| 2024-01-25 |
0.3113 USDT |
11,198,800.0000 POWR |
0.3182 USDT |
0.3040 USDT |
0.3084 USDT |
0.3092 USDT |
| 2024-01-24 |
0.3115 USDT |
12,822,225.0000 POWR |
0.3090 USDT |
0.3042 USDT |
0.3069 USDT |
0.3154 USDT |
| 2024-01-23 |
0.3087 USDT |
28,788,313.0000 POWR |
0.3112 USDT |
0.2928 USDT |
0.3011 USDT |
0.3054 USDT |
| 2024-01-22 |
0.3206 USDT |
17,667,248.0000 POWR |
0.3359 USDT |
0.3072 USDT |
0.3142 USDT |
0.3102 USDT |
| 2024-01-21 |
0.3383 USDT |
8,516,527.0000 POWR |
0.3411 USDT |
0.3348 USDT |
0.3382 USDT |
0.3377 USDT |
| 2024-01-20 |
0.3453 USDT |
23,561,399.0000 POWR |
0.3370 USDT |
0.3337 USDT |
0.3425 USDT |
0.3404 USDT |
| 2024-01-19 |
0.3379 USDT |
23,617,802.0000 POWR |
0.3491 USDT |
0.3238 USDT |
0.3338 USDT |
0.3386 USDT |
| 2024-01-18 |
0.3558 USDT |
22,900,458.0000 POWR |
0.3667 USDT |
0.3389 USDT |
0.3471 USDT |
0.3484 USDT |
| 2024-01-17 |
0.3669 USDT |
21,693,343.0000 POWR |
0.3720 USDT |
0.3583 USDT |
0.3633 USDT |
0.3666 USDT |
| 2024-01-16 |
0.3705 USDT |
20,457,184.0000 POWR |
0.3701 USDT |
0.3633 USDT |
0.3694 USDT |
0.3731 USDT |
| 2024-01-15 |
0.3716 USDT |
20,276,785.0000 POWR |
0.3698 USDT |
0.3653 USDT |
0.3707 USDT |
0.3713 USDT |
| 2024-01-14 |
0.3815 USDT |
20,497,134.0000 POWR |
0.3849 USDT |
0.3717 USDT |
0.3772 USDT |
0.3750 USDT |
| 2024-01-13 |
0.3847 USDT |
32,608,193.0000 POWR |
0.3724 USDT |
0.3712 USDT |
0.3800 USDT |
0.3871 USDT |
| 2024-01-12 |
0.3886 USDT |
45,340,023.0000 POWR |
0.4029 USDT |
0.3534 USDT |
0.3735 USDT |
0.3732 USDT |
| 2024-01-11 |
0.3992 USDT |
51,140,151.0000 POWR |
0.4022 USDT |
0.3876 USDT |
0.3953 USDT |
0.4009 USDT |
| 2024-01-10 |
0.3881 USDT |
53,077,191.0000 POWR |
0.3996 USDT |
0.3684 USDT |
0.3789 USDT |
0.4089 USDT |
| 2024-01-09 |
0.4175 USDT |
97,696,935.0000 POWR |
0.4539 USDT |
0.3792 USDT |
0.3938 USDT |
0.3914 USDT |
| 2024-01-08 |
0.4327 USDT |
218,855,289.0000 POWR |
0.4937 USDT |
0.4046 USDT |
0.4157 USDT |
0.4391 USDT |
| 2024-01-07 |
0.7170 USDT |
420,720,676.0000 POWR |
0.9657 USDT |
0.4859 USDT |
0.5334 USDT |
0.4908 USDT |
| 2024-01-06 |
0.8646 USDT |
166,199,833.0000 POWR |
0.7352 USDT |
0.7244 USDT |
0.7479 USDT |
0.9664 USDT |
| 2024-01-05 |
0.6844 USDT |
129,297,385.0000 POWR |
0.5905 USDT |
0.5381 USDT |
0.5954 USDT |
0.7377 USDT |
| 2024-01-04 |
0.5588 USDT |
225,262,767.0000 POWR |
0.5769 USDT |
0.4444 USDT |
0.5350 USDT |
0.5952 USDT |
| 2024-01-03 |
0.4768 USDT |
196,607,083.0000 POWR |
0.3622 USDT |
0.2872 USDT |
0.3627 USDT |
0.5673 USDT |
| 2024-01-02 |
0.3707 USDT |
13,855,992.0000 POWR |
0.3638 USDT |
0.3540 USDT |
0.3598 USDT |
0.3616 USDT |
| 2024-01-01 |
0.3602 USDT |
16,409,371.0000 POWR |
0.3673 USDT |
0.3480 USDT |
0.3543 USDT |
0.3631 USDT |
| 2023-12-31 |
0.3775 USDT |
7,563,637.0000 POWR |
0.3915 USDT |
0.3560 USDT |
0.3734 USDT |
0.3663 USDT |
| 2023-12-30 |
0.4042 USDT |
11,202,217.0000 POWR |
0.4094 USDT |
0.3890 USDT |
0.3934 USDT |
0.3931 USDT |
| 2023-12-29 |
0.4020 USDT |
9,598,640.0000 POWR |
0.4054 USDT |
0.3887 USDT |
0.3946 USDT |
0.4026 USDT |
| 2023-12-28 |
0.3997 USDT |
8,936,195.0000 POWR |
0.4031 USDT |
0.3885 USDT |
0.3956 USDT |
0.4083 USDT |
| 2023-12-27 |
0.3940 USDT |
10,800,776.0000 POWR |
0.3911 USDT |
0.3847 USDT |
0.3890 USDT |
0.4019 USDT |
| 2023-12-26 |
0.3884 USDT |
15,250,731.0000 POWR |
0.3961 USDT |
0.3723 USDT |
0.3849 USDT |
0.3901 USDT |
| 2023-12-25 |
0.3900 USDT |
12,951,084.0000 POWR |
0.3841 USDT |
0.3779 USDT |
0.3867 USDT |
0.3972 USDT |
| 2023-12-24 |
0.3767 USDT |
12,136,104.0000 POWR |
0.3641 USDT |
0.3571 USDT |
0.3623 USDT |
0.3854 USDT |
| 2023-12-23 |
0.3636 USDT |
18,132,811.0000 POWR |
0.3744 USDT |
0.3513 USDT |
0.3593 USDT |
0.3637 USDT |
| 2023-12-22 |
0.3698 USDT |
5,582,262.0000 POWR |
0.3747 USDT |
0.3627 USDT |
0.3678 USDT |
0.3767 USDT |