Identifier on Binance: POWRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.2250 USDT |
3,120,127.0000 POWR |
0.2235 USDT |
0.2204 USDT |
0.2228 USDT |
0.2295 USDT |
| 2022-06-23 |
0.2186 USDT |
3,045,645.0000 POWR |
0.2141 USDT |
0.2123 USDT |
0.2148 USDT |
0.2245 USDT |
| 2022-06-22 |
0.2177 USDT |
11,227,525.0000 POWR |
0.2173 USDT |
0.2085 USDT |
0.2129 USDT |
0.2146 USDT |
| 2022-06-21 |
0.2182 USDT |
4,984,619.0000 POWR |
0.2110 USDT |
0.2102 USDT |
0.2142 USDT |
0.2170 USDT |
| 2022-06-20 |
0.2047 USDT |
6,093,385.0000 POWR |
0.2090 USDT |
0.1978 USDT |
0.2009 USDT |
0.2114 USDT |
| 2022-06-19 |
0.1986 USDT |
12,719,220.0000 POWR |
0.1980 USDT |
0.1869 USDT |
0.1916 USDT |
0.2089 USDT |
| 2022-06-18 |
0.1973 USDT |
14,808,243.0000 POWR |
0.2141 USDT |
0.1835 USDT |
0.1890 USDT |
0.1994 USDT |
| 2022-06-17 |
0.2113 USDT |
18,129,801.0000 POWR |
0.1967 USDT |
0.1937 USDT |
0.2094 USDT |
0.2145 USDT |
| 2022-06-16 |
0.2127 USDT |
23,329,055.0000 POWR |
0.2139 USDT |
0.1939 USDT |
0.1998 USDT |
0.1976 USDT |
| 2022-06-15 |
0.1879 USDT |
18,390,353.0000 POWR |
0.1976 USDT |
0.1736 USDT |
0.1775 USDT |
0.2120 USDT |
| 2022-06-14 |
0.1910 USDT |
19,804,984.0000 POWR |
0.1956 USDT |
0.1714 USDT |
0.1808 USDT |
0.1977 USDT |
| 2022-06-13 |
0.2055 USDT |
22,122,678.0000 POWR |
0.2325 USDT |
0.1877 USDT |
0.1943 USDT |
0.1902 USDT |
| 2022-06-12 |
0.2442 USDT |
15,234,655.0000 POWR |
0.2587 USDT |
0.2304 USDT |
0.2364 USDT |
0.2328 USDT |
| 2022-06-11 |
0.2668 USDT |
10,119,046.0000 POWR |
0.2861 USDT |
0.2486 USDT |
0.2590 USDT |
0.2575 USDT |
| 2022-06-10 |
0.2924 USDT |
17,120,638.0000 POWR |
0.2827 USDT |
0.2755 USDT |
0.2780 USDT |
0.2840 USDT |
| 2022-06-09 |
0.2844 USDT |
2,691,782.0000 POWR |
0.2891 USDT |
0.2805 USDT |
0.2821 USDT |
0.2816 USDT |
| 2022-06-08 |
0.2911 USDT |
6,001,887.0000 POWR |
0.3025 USDT |
0.2847 USDT |
0.2889 USDT |
0.2899 USDT |
| 2022-06-07 |
0.3055 USDT |
9,681,566.0000 POWR |
0.3240 USDT |
0.2900 USDT |
0.2952 USDT |
0.3014 USDT |
| 2022-06-06 |
0.3444 USDT |
37,802,947.0000 POWR |
0.2939 USDT |
0.2884 USDT |
0.3019 USDT |
0.3232 USDT |
| 2022-06-05 |
0.2988 USDT |
31,076,136.0000 POWR |
0.2825 USDT |
0.2734 USDT |
0.2789 USDT |
0.2942 USDT |
| 2022-06-04 |
0.2826 USDT |
2,440,487.0000 POWR |
0.2813 USDT |
0.2759 USDT |
0.2783 USDT |
0.2806 USDT |
| 2022-06-03 |
0.2840 USDT |
3,468,519.0000 POWR |
0.2997 USDT |
0.2719 USDT |
0.2767 USDT |
0.2805 USDT |
| 2022-06-02 |
0.2930 USDT |
13,184,383.0000 POWR |
0.2781 USDT |
0.2717 USDT |
0.2811 USDT |
0.2999 USDT |
| 2022-06-01 |
0.2957 USDT |
15,074,532.0000 POWR |
0.2823 USDT |
0.2673 USDT |
0.2720 USDT |
0.2751 USDT |
| 2022-05-31 |
0.2785 USDT |
3,220,743.0000 POWR |
0.2806 USDT |
0.2702 USDT |
0.2742 USDT |
0.2814 USDT |
| 2022-05-30 |
0.2717 USDT |
3,070,539.0000 POWR |
0.2608 USDT |
0.2559 USDT |
0.2608 USDT |
0.2804 USDT |
| 2022-05-29 |
0.2546 USDT |
1,829,883.0000 POWR |
0.2533 USDT |
0.2467 USDT |
0.2500 USDT |
0.2589 USDT |
| 2022-05-28 |
0.2512 USDT |
1,390,767.0000 POWR |
0.2513 USDT |
0.2462 USDT |
0.2503 USDT |
0.2542 USDT |
| 2022-05-27 |
0.2519 USDT |
7,200,643.0000 POWR |
0.2525 USDT |
0.2406 USDT |
0.2453 USDT |
0.2513 USDT |
| 2022-05-26 |
0.2527 USDT |
5,013,160.0000 POWR |
0.2692 USDT |
0.2365 USDT |
0.2474 USDT |
0.2527 USDT |
| 2022-05-25 |
0.2611 USDT |
2,977,217.0000 POWR |
0.2677 USDT |
0.2528 USDT |
0.2571 USDT |
0.2680 USDT |
| 2022-05-24 |
0.2594 USDT |
7,914,664.0000 POWR |
0.2582 USDT |
0.2419 USDT |
0.2520 USDT |
0.2688 USDT |
| 2022-05-23 |
0.2779 USDT |
12,800,857.0000 POWR |
0.2726 USDT |
0.2498 USDT |
0.2601 USDT |
0.2541 USDT |
| 2022-05-22 |
0.2680 USDT |
13,795,675.0000 POWR |
0.2536 USDT |
0.2520 USDT |
0.2565 USDT |
0.2720 USDT |
| 2022-05-21 |
0.2481 USDT |
4,943,046.0000 POWR |
0.2485 USDT |
0.2415 USDT |
0.2474 USDT |
0.2542 USDT |
| 2022-05-20 |
0.2509 USDT |
6,346,849.0000 POWR |
0.2578 USDT |
0.2398 USDT |
0.2446 USDT |
0.2503 USDT |
| 2022-05-19 |
0.2413 USDT |
9,071,574.0000 POWR |
0.2478 USDT |
0.2261 USDT |
0.2368 USDT |
0.2531 USDT |
| 2022-05-18 |
0.2669 USDT |
14,183,694.0000 POWR |
0.2596 USDT |
0.2478 USDT |
0.2549 USDT |
0.2483 USDT |
| 2022-05-17 |
0.2533 USDT |
2,336,130.0000 POWR |
0.2474 USDT |
0.2449 USDT |
0.2489 USDT |
0.2641 USDT |
| 2022-05-16 |
0.2450 USDT |
3,437,119.0000 POWR |
0.2615 USDT |
0.2344 USDT |
0.2404 USDT |
0.2466 USDT |
| 2022-05-15 |
0.2482 USDT |
3,186,099.0000 POWR |
0.2497 USDT |
0.2383 USDT |
0.2417 USDT |
0.2597 USDT |
| 2022-05-14 |
0.2369 USDT |
12,484,381.0000 POWR |
0.2218 USDT |
0.2122 USDT |
0.2284 USDT |
0.2442 USDT |
| 2022-05-13 |
0.2196 USDT |
5,896,960.0000 POWR |
0.1904 USDT |
0.1870 USDT |
0.1990 USDT |
0.2199 USDT |
| 2022-05-12 |
0.1912 USDT |
8,737,179.0000 POWR |
0.2245 USDT |
0.1660 USDT |
0.1800 USDT |
0.1909 USDT |
| 2022-05-11 |
0.2681 USDT |
7,006,018.0000 POWR |
0.3044 USDT |
0.2146 USDT |
0.2250 USDT |
0.2239 USDT |
| 2022-05-10 |
0.3103 USDT |
7,399,135.0000 POWR |
0.2947 USDT |
0.2805 USDT |
0.2967 USDT |
0.3056 USDT |
| 2022-05-09 |
0.3298 USDT |
5,613,152.0000 POWR |
0.3676 USDT |
0.2999 USDT |
0.3080 USDT |
0.3039 USDT |
| 2022-05-08 |
0.3736 USDT |
2,172,741.0000 POWR |
0.3877 USDT |
0.3663 USDT |
0.3727 USDT |
0.3675 USDT |
| 2022-05-07 |
0.3923 USDT |
788,539.0000 POWR |
0.3984 USDT |
0.3819 USDT |
0.3892 USDT |
0.3873 USDT |
| 2022-05-06 |
0.3978 USDT |
2,267,614.0000 POWR |
0.4068 USDT |
0.3852 USDT |
0.3920 USDT |
0.3977 USDT |