Identifier on Binance: POWRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
0.5986 USDT |
4,555,662.0000 POWR |
0.6070 USDT |
0.5813 USDT |
0.5919 USDT |
0.5908 USDT |
| 2021-11-30 |
0.6180 USDT |
4,199,613.0000 POWR |
0.6508 USDT |
0.6022 USDT |
0.6117 USDT |
0.6089 USDT |
| 2021-11-29 |
0.6592 USDT |
10,000,008.0000 POWR |
0.6308 USDT |
0.6219 USDT |
0.6407 USDT |
0.6478 USDT |
| 2021-11-28 |
0.6133 USDT |
4,224,951.0000 POWR |
0.6530 USDT |
0.5783 USDT |
0.5912 USDT |
0.6315 USDT |
| 2021-11-27 |
0.6458 USDT |
5,915,398.0000 POWR |
0.6258 USDT |
0.6140 USDT |
0.6346 USDT |
0.6515 USDT |
| 2021-11-26 |
0.6480 USDT |
9,427,376.0000 POWR |
0.7150 USDT |
0.5949 USDT |
0.6198 USDT |
0.6227 USDT |
| 2021-11-25 |
0.7131 USDT |
10,821,364.0000 POWR |
0.7661 USDT |
0.6870 USDT |
0.6986 USDT |
0.7117 USDT |
| 2021-11-24 |
0.7605 USDT |
14,417,846.0000 POWR |
0.7616 USDT |
0.7214 USDT |
0.7320 USDT |
0.7635 USDT |
| 2021-11-23 |
0.7571 USDT |
19,092,252.0000 POWR |
0.7328 USDT |
0.7270 USDT |
0.7475 USDT |
0.7678 USDT |
| 2021-11-22 |
0.7399 USDT |
17,590,835.0000 POWR |
0.7916 USDT |
0.6962 USDT |
0.7273 USDT |
0.7337 USDT |
| 2021-11-21 |
0.8329 USDT |
84,125,930.0000 POWR |
0.7854 USDT |
0.7231 USDT |
0.7452 USDT |
0.7951 USDT |
| 2021-11-20 |
0.7268 USDT |
166,634,600.0000 POWR |
0.5373 USDT |
0.5180 USDT |
0.5272 USDT |
0.7686 USDT |
| 2021-11-19 |
0.5155 USDT |
25,901,448.0000 POWR |
0.5257 USDT |
0.4816 USDT |
0.4959 USDT |
0.5368 USDT |
| 2021-11-18 |
0.5867 USDT |
49,770,809.0000 POWR |
0.7130 USDT |
0.5150 USDT |
0.5345 USDT |
0.5224 USDT |
| 2021-11-17 |
0.7268 USDT |
127,645,948.0000 POWR |
0.5233 USDT |
0.5233 USDT |
0.6719 USDT |
0.6997 USDT |