Identifier on Binance: POWRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.3064 USDT |
8,886,022.0000 POWR |
0.3061 USDT |
0.2993 USDT |
0.3041 USDT |
0.3096 USDT |
| 2024-05-23 |
0.3073 USDT |
11,463,215.0000 POWR |
0.3123 USDT |
0.2938 USDT |
0.3025 USDT |
0.3052 USDT |
| 2024-05-22 |
0.3156 USDT |
10,022,778.0000 POWR |
0.3196 USDT |
0.3091 USDT |
0.3131 USDT |
0.3123 USDT |
| 2024-05-21 |
0.3221 USDT |
12,114,557.0000 POWR |
0.3255 USDT |
0.3162 USDT |
0.3207 USDT |
0.3197 USDT |
| 2024-05-20 |
0.3120 USDT |
13,543,614.0000 POWR |
0.3039 USDT |
0.2977 USDT |
0.3046 USDT |
0.3243 USDT |
| 2024-05-19 |
0.3124 USDT |
6,153,502.0000 POWR |
0.3165 USDT |
0.3028 USDT |
0.3061 USDT |
0.3044 USDT |
| 2024-05-18 |
0.3179 USDT |
8,707,341.0000 POWR |
0.3187 USDT |
0.3137 USDT |
0.3166 USDT |
0.3164 USDT |
| 2024-05-17 |
0.3165 USDT |
14,898,987.0000 POWR |
0.3110 USDT |
0.3079 USDT |
0.3105 USDT |
0.3199 USDT |
| 2024-05-16 |
0.3114 USDT |
19,324,836.0000 POWR |
0.3122 USDT |
0.3054 USDT |
0.3113 USDT |
0.3124 USDT |
| 2024-05-15 |
0.3045 USDT |
22,179,006.0000 POWR |
0.2982 USDT |
0.2931 USDT |
0.2980 USDT |
0.3114 USDT |
| 2024-05-14 |
0.3064 USDT |
33,683,821.0000 POWR |
0.3133 USDT |
0.2970 USDT |
0.2979 USDT |
0.2970 USDT |
| 2024-05-13 |
0.3273 USDT |
85,827,666.0000 POWR |
0.3196 USDT |
0.3094 USDT |
0.3123 USDT |
0.3135 USDT |
| 2024-05-12 |
0.3064 USDT |
16,328,968.0000 POWR |
0.2992 USDT |
0.2969 USDT |
0.3001 USDT |
0.3167 USDT |
| 2024-05-11 |
0.3005 USDT |
5,739,764.0000 POWR |
0.2986 USDT |
0.2959 USDT |
0.2989 USDT |
0.3003 USDT |
| 2024-05-10 |
0.3103 USDT |
13,109,182.0000 POWR |
0.3153 USDT |
0.2966 USDT |
0.2991 USDT |
0.2985 USDT |
| 2024-05-09 |
0.3101 USDT |
16,965,644.0000 POWR |
0.3130 USDT |
0.3023 USDT |
0.3076 USDT |
0.3150 USDT |
| 2024-05-08 |
0.3213 USDT |
23,174,490.0000 POWR |
0.3349 USDT |
0.3085 USDT |
0.3110 USDT |
0.3105 USDT |
| 2024-05-07 |
0.3438 USDT |
113,947,532.0000 POWR |
0.3208 USDT |
0.3167 USDT |
0.3316 USDT |
0.3364 USDT |
| 2024-05-06 |
0.3100 USDT |
25,313,457.0000 POWR |
0.3059 USDT |
0.2983 USDT |
0.3051 USDT |
0.3190 USDT |
| 2024-05-05 |
0.2988 USDT |
12,351,207.0000 POWR |
0.2988 USDT |
0.2922 USDT |
0.2953 USDT |
0.3051 USDT |
| 2024-05-04 |
0.2978 USDT |
9,162,153.0000 POWR |
0.2958 USDT |
0.2919 USDT |
0.2943 USDT |
0.2975 USDT |
| 2024-05-03 |
0.2896 USDT |
13,752,787.0000 POWR |
0.2872 USDT |
0.2820 USDT |
0.2848 USDT |
0.2964 USDT |
| 2024-05-02 |
0.2816 USDT |
10,147,834.0000 POWR |
0.2841 USDT |
0.2739 USDT |
0.2773 USDT |
0.2886 USDT |
| 2024-05-01 |
0.2768 USDT |
15,312,500.0000 POWR |
0.2854 USDT |
0.2644 USDT |
0.2710 USDT |
0.2845 USDT |
| 2024-04-30 |
0.2926 USDT |
21,084,479.0000 POWR |
0.3023 USDT |
0.2760 USDT |
0.2803 USDT |
0.2858 USDT |
| 2024-04-29 |
0.3051 USDT |
23,844,161.0000 POWR |
0.3106 USDT |
0.2928 USDT |
0.2977 USDT |
0.3033 USDT |
| 2024-04-28 |
0.3193 USDT |
38,682,458.0000 POWR |
0.3109 USDT |
0.3044 USDT |
0.3141 USDT |
0.3100 USDT |
| 2024-04-27 |
0.3244 USDT |
121,682,922.0000 POWR |
0.2934 USDT |
0.2903 USDT |
0.2993 USDT |
0.3132 USDT |
| 2024-04-26 |
0.2960 USDT |
8,126,802.0000 POWR |
0.3008 USDT |
0.2906 USDT |
0.2930 USDT |
0.2926 USDT |
| 2024-04-25 |
0.2955 USDT |
14,571,771.0000 POWR |
0.3006 USDT |
0.2879 USDT |
0.2937 USDT |
0.3015 USDT |
| 2024-04-24 |
0.3156 USDT |
11,537,436.0000 POWR |
0.3174 USDT |
0.3012 USDT |
0.3058 USDT |
0.3029 USDT |
| 2024-04-23 |
0.3154 USDT |
5,166,709.0000 POWR |
0.3173 USDT |
0.3094 USDT |
0.3132 USDT |
0.3157 USDT |
| 2024-04-22 |
0.3149 USDT |
7,938,151.0000 POWR |
0.3094 USDT |
0.3073 USDT |
0.3104 USDT |
0.3189 USDT |
| 2024-04-21 |
0.3109 USDT |
6,736,932.0000 POWR |
0.3148 USDT |
0.3024 USDT |
0.3070 USDT |
0.3093 USDT |
| 2024-04-20 |
0.3016 USDT |
5,623,470.0000 POWR |
0.2938 USDT |
0.2881 USDT |
0.2944 USDT |
0.3160 USDT |
| 2024-04-19 |
0.2925 USDT |
22,104,263.0000 POWR |
0.2925 USDT |
0.2672 USDT |
0.2787 USDT |
0.2948 USDT |
| 2024-04-18 |
0.2841 USDT |
25,949,386.0000 POWR |
0.2793 USDT |
0.2715 USDT |
0.2786 USDT |
0.2947 USDT |
| 2024-04-17 |
0.2826 USDT |
28,139,097.0000 POWR |
0.2927 USDT |
0.2715 USDT |
0.2801 USDT |
0.2792 USDT |
| 2024-04-16 |
0.2882 USDT |
9,704,807.0000 POWR |
0.2926 USDT |
0.2776 USDT |
0.2848 USDT |
0.2945 USDT |
| 2024-04-15 |
0.3060 USDT |
17,601,683.0000 POWR |
0.3054 USDT |
0.2785 USDT |
0.2911 USDT |
0.2913 USDT |
| 2024-04-14 |
0.2907 USDT |
17,241,984.0000 POWR |
0.2860 USDT |
0.2729 USDT |
0.2818 USDT |
0.3060 USDT |
| 2024-04-13 |
0.3012 USDT |
27,350,965.0000 POWR |
0.3389 USDT |
0.2536 USDT |
0.2729 USDT |
0.2871 USDT |
| 2024-04-12 |
0.3713 USDT |
32,702,440.0000 POWR |
0.4077 USDT |
0.3050 USDT |
0.3353 USDT |
0.3373 USDT |
| 2024-04-11 |
0.4065 USDT |
42,830,215.0000 POWR |
0.3887 USDT |
0.3826 USDT |
0.3861 USDT |
0.4074 USDT |
| 2024-04-10 |
0.3830 USDT |
17,116,272.0000 POWR |
0.3974 USDT |
0.3669 USDT |
0.3748 USDT |
0.3890 USDT |
| 2024-04-09 |
0.3975 USDT |
28,861,344.0000 POWR |
0.3896 USDT |
0.3821 USDT |
0.3954 USDT |
0.3972 USDT |
| 2024-04-08 |
0.3822 USDT |
13,271,486.0000 POWR |
0.3766 USDT |
0.3680 USDT |
0.3712 USDT |
0.3890 USDT |
| 2024-04-07 |
0.3748 USDT |
6,979,226.0000 POWR |
0.3731 USDT |
0.3700 USDT |
0.3732 USDT |
0.3756 USDT |
| 2024-04-06 |
0.3665 USDT |
6,875,789.0000 POWR |
0.3611 USDT |
0.3588 USDT |
0.3638 USDT |
0.3738 USDT |
| 2024-04-05 |
0.3579 USDT |
10,341,381.0000 POWR |
0.3664 USDT |
0.3461 USDT |
0.3531 USDT |
0.3625 USDT |