Identifier on Binance: POWRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.3082 USDT |
13,078,451.0000 POWR |
0.3059 USDT |
0.2986 USDT |
0.3051 USDT |
0.3011 USDT |
| 2024-05-05 |
0.2988 USDT |
12,351,207.0000 POWR |
0.2988 USDT |
0.2922 USDT |
0.2953 USDT |
0.3051 USDT |
| 2024-05-04 |
0.2978 USDT |
9,162,153.0000 POWR |
0.2958 USDT |
0.2919 USDT |
0.2943 USDT |
0.2975 USDT |
| 2024-05-03 |
0.2896 USDT |
13,752,787.0000 POWR |
0.2872 USDT |
0.2820 USDT |
0.2848 USDT |
0.2964 USDT |
| 2024-05-02 |
0.2816 USDT |
10,147,834.0000 POWR |
0.2841 USDT |
0.2739 USDT |
0.2773 USDT |
0.2886 USDT |
| 2024-05-01 |
0.2768 USDT |
15,312,500.0000 POWR |
0.2854 USDT |
0.2644 USDT |
0.2710 USDT |
0.2845 USDT |
| 2024-04-30 |
0.2926 USDT |
21,084,479.0000 POWR |
0.3023 USDT |
0.2760 USDT |
0.2803 USDT |
0.2858 USDT |
| 2024-04-29 |
0.3051 USDT |
23,844,161.0000 POWR |
0.3106 USDT |
0.2928 USDT |
0.2977 USDT |
0.3033 USDT |
| 2024-04-28 |
0.3193 USDT |
38,682,458.0000 POWR |
0.3109 USDT |
0.3044 USDT |
0.3141 USDT |
0.3100 USDT |
| 2024-04-27 |
0.3244 USDT |
121,682,922.0000 POWR |
0.2934 USDT |
0.2903 USDT |
0.2993 USDT |
0.3132 USDT |
| 2024-04-26 |
0.2960 USDT |
8,126,802.0000 POWR |
0.3008 USDT |
0.2906 USDT |
0.2930 USDT |
0.2926 USDT |
| 2024-04-25 |
0.2955 USDT |
14,571,771.0000 POWR |
0.3006 USDT |
0.2879 USDT |
0.2937 USDT |
0.3015 USDT |
| 2024-04-24 |
0.3156 USDT |
11,537,436.0000 POWR |
0.3174 USDT |
0.3012 USDT |
0.3058 USDT |
0.3029 USDT |
| 2024-04-23 |
0.3154 USDT |
5,166,709.0000 POWR |
0.3173 USDT |
0.3094 USDT |
0.3132 USDT |
0.3157 USDT |
| 2024-04-22 |
0.3149 USDT |
7,938,151.0000 POWR |
0.3094 USDT |
0.3073 USDT |
0.3104 USDT |
0.3189 USDT |
| 2024-04-21 |
0.3109 USDT |
6,736,932.0000 POWR |
0.3148 USDT |
0.3024 USDT |
0.3070 USDT |
0.3093 USDT |
| 2024-04-20 |
0.3016 USDT |
5,623,470.0000 POWR |
0.2938 USDT |
0.2881 USDT |
0.2944 USDT |
0.3160 USDT |
| 2024-04-19 |
0.2925 USDT |
22,104,263.0000 POWR |
0.2925 USDT |
0.2672 USDT |
0.2787 USDT |
0.2948 USDT |
| 2024-04-18 |
0.2841 USDT |
25,949,386.0000 POWR |
0.2793 USDT |
0.2715 USDT |
0.2786 USDT |
0.2947 USDT |
| 2024-04-17 |
0.2826 USDT |
28,139,097.0000 POWR |
0.2927 USDT |
0.2715 USDT |
0.2801 USDT |
0.2792 USDT |
| 2024-04-16 |
0.2882 USDT |
9,704,807.0000 POWR |
0.2926 USDT |
0.2776 USDT |
0.2848 USDT |
0.2945 USDT |
| 2024-04-15 |
0.3060 USDT |
17,601,683.0000 POWR |
0.3054 USDT |
0.2785 USDT |
0.2911 USDT |
0.2913 USDT |
| 2024-04-14 |
0.2907 USDT |
17,241,984.0000 POWR |
0.2860 USDT |
0.2729 USDT |
0.2818 USDT |
0.3060 USDT |
| 2024-04-13 |
0.3012 USDT |
27,350,965.0000 POWR |
0.3389 USDT |
0.2536 USDT |
0.2729 USDT |
0.2871 USDT |
| 2024-04-12 |
0.3713 USDT |
32,702,440.0000 POWR |
0.4077 USDT |
0.3050 USDT |
0.3353 USDT |
0.3373 USDT |
| 2024-04-11 |
0.4065 USDT |
42,830,215.0000 POWR |
0.3887 USDT |
0.3826 USDT |
0.3861 USDT |
0.4074 USDT |
| 2024-04-10 |
0.3830 USDT |
17,116,272.0000 POWR |
0.3974 USDT |
0.3669 USDT |
0.3748 USDT |
0.3890 USDT |
| 2024-04-09 |
0.3975 USDT |
28,861,344.0000 POWR |
0.3896 USDT |
0.3821 USDT |
0.3954 USDT |
0.3972 USDT |
| 2024-04-08 |
0.3822 USDT |
13,271,486.0000 POWR |
0.3766 USDT |
0.3680 USDT |
0.3712 USDT |
0.3890 USDT |
| 2024-04-07 |
0.3748 USDT |
6,979,226.0000 POWR |
0.3731 USDT |
0.3700 USDT |
0.3732 USDT |
0.3756 USDT |
| 2024-04-06 |
0.3665 USDT |
6,875,789.0000 POWR |
0.3611 USDT |
0.3588 USDT |
0.3638 USDT |
0.3738 USDT |
| 2024-04-05 |
0.3579 USDT |
10,341,381.0000 POWR |
0.3664 USDT |
0.3461 USDT |
0.3531 USDT |
0.3625 USDT |
| 2024-04-04 |
0.3605 USDT |
12,450,845.0000 POWR |
0.3551 USDT |
0.3451 USDT |
0.3506 USDT |
0.3670 USDT |
| 2024-04-03 |
0.3578 USDT |
15,363,024.0000 POWR |
0.3555 USDT |
0.3391 USDT |
0.3557 USDT |
0.3570 USDT |
| 2024-04-02 |
0.3607 USDT |
20,020,383.0000 POWR |
0.3855 USDT |
0.3471 USDT |
0.3551 USDT |
0.3557 USDT |
| 2024-04-01 |
0.3896 USDT |
20,143,478.0000 POWR |
0.4118 USDT |
0.3731 USDT |
0.3782 USDT |
0.3865 USDT |
| 2024-03-31 |
0.4082 USDT |
9,506,000.0000 POWR |
0.4080 USDT |
0.4026 USDT |
0.4055 USDT |
0.4110 USDT |
| 2024-03-30 |
0.4161 USDT |
16,613,499.0000 POWR |
0.4098 USDT |
0.4060 USDT |
0.4101 USDT |
0.4079 USDT |
| 2024-03-29 |
0.4075 USDT |
16,038,456.0000 POWR |
0.4124 USDT |
0.3980 USDT |
0.4053 USDT |
0.4094 USDT |
| 2024-03-28 |
0.4049 USDT |
15,066,748.0000 POWR |
0.4080 USDT |
0.3940 USDT |
0.4005 USDT |
0.4118 USDT |
| 2024-03-27 |
0.4210 USDT |
28,822,207.0000 POWR |
0.4254 USDT |
0.4011 USDT |
0.4069 USDT |
0.4055 USDT |
| 2024-03-26 |
0.4195 USDT |
22,490,112.0000 POWR |
0.4117 USDT |
0.4070 USDT |
0.4149 USDT |
0.4263 USDT |
| 2024-03-25 |
0.3922 USDT |
16,268,756.0000 POWR |
0.3827 USDT |
0.3789 USDT |
0.3821 USDT |
0.4041 USDT |
| 2024-03-24 |
0.3753 USDT |
6,315,939.0000 POWR |
0.3696 USDT |
0.3657 USDT |
0.3689 USDT |
0.3836 USDT |
| 2024-03-23 |
0.3720 USDT |
12,206,260.0000 POWR |
0.3704 USDT |
0.3629 USDT |
0.3699 USDT |
0.3727 USDT |
| 2024-03-22 |
0.3736 USDT |
14,929,312.0000 POWR |
0.3898 USDT |
0.3573 USDT |
0.3649 USDT |
0.3654 USDT |
| 2024-03-21 |
0.3853 USDT |
25,731,255.0000 POWR |
0.3760 USDT |
0.3716 USDT |
0.3820 USDT |
0.3894 USDT |
| 2024-03-20 |
0.3561 USDT |
33,494,767.0000 POWR |
0.3329 USDT |
0.3193 USDT |
0.3282 USDT |
0.3752 USDT |
| 2024-03-19 |
0.3429 USDT |
23,817,083.0000 POWR |
0.3720 USDT |
0.3239 USDT |
0.3342 USDT |
0.3323 USDT |
| 2024-03-18 |
0.3823 USDT |
19,218,851.0000 POWR |
0.4025 USDT |
0.3639 USDT |
0.3709 USDT |
0.3751 USDT |