Market [unlinked] / EUR
Identifier on Binance: PORTOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
2.4441 EUR |
3,257.2300 |
2.4910 EUR |
2.3891 EUR |
2.3950 EUR |
2.4240 EUR |
| 2023-05-05 |
2.5386 EUR |
1,859.8400 |
2.5850 EUR |
2.4891 EUR |
2.4973 EUR |
2.4973 EUR |
| 2023-05-04 |
2.5168 EUR |
496.4900 |
2.4925 EUR |
2.4774 EUR |
2.4774 EUR |
2.5411 EUR |
| 2023-05-03 |
2.5019 EUR |
4,166.3900 |
2.5213 EUR |
2.4517 EUR |
2.4600 EUR |
2.5554 EUR |
| 2023-05-02 |
2.5340 EUR |
1,273.1900 |
2.5280 EUR |
2.4733 EUR |
2.4904 EUR |
2.5213 EUR |
| 2023-05-01 |
2.5475 EUR |
2,729.1200 |
2.5854 EUR |
2.5001 EUR |
2.5005 EUR |
2.5507 EUR |
| 2023-04-30 |
2.6061 EUR |
6,369.4900 |
2.5705 EUR |
2.5423 EUR |
2.5705 EUR |
2.6035 EUR |
| 2023-04-29 |
2.5682 EUR |
1,215.8400 |
2.5452 EUR |
2.5239 EUR |
2.5239 EUR |
2.5462 EUR |
| 2023-04-28 |
2.5518 EUR |
2,297.8200 |
2.5636 EUR |
2.5209 EUR |
2.5248 EUR |
2.5452 EUR |
| 2023-04-27 |
2.5695 EUR |
3,882.6000 |
2.5425 EUR |
2.5146 EUR |
2.5356 EUR |
2.5636 EUR |
| 2023-04-26 |
2.5396 EUR |
4,277.6600 |
2.5700 EUR |
2.4455 EUR |
2.4975 EUR |
2.5083 EUR |
| 2023-04-25 |
2.5488 EUR |
3,972.7600 |
2.5554 EUR |
2.5085 EUR |
2.5214 EUR |
2.5699 EUR |
| 2023-04-24 |
2.5214 EUR |
6,662.1000 |
2.5335 EUR |
2.4769 EUR |
2.5037 EUR |
2.5329 EUR |
| 2023-04-23 |
2.5436 EUR |
2,531.3300 |
2.5262 EUR |
2.5099 EUR |
2.5217 EUR |
2.5113 EUR |
| 2023-04-22 |
2.4920 EUR |
3,818.8400 |
2.4600 EUR |
2.4524 EUR |
2.4524 EUR |
2.5338 EUR |
| 2023-04-21 |
2.5866 EUR |
7,487.0600 |
2.6355 EUR |
2.4809 EUR |
2.4929 EUR |
2.4929 EUR |
| 2023-04-20 |
2.5404 EUR |
9,897.3900 |
2.5217 EUR |
2.4500 EUR |
2.4710 EUR |
2.6458 EUR |
| 2023-04-19 |
2.6376 EUR |
8,955.5200 |
2.7933 EUR |
2.4976 EUR |
2.5000 EUR |
2.4976 EUR |
| 2023-04-18 |
2.8000 EUR |
7,312.8100 |
2.8101 EUR |
2.7801 EUR |
2.7801 EUR |
2.7977 EUR |
| 2023-04-17 |
2.8065 EUR |
8,752.2000 |
2.7766 EUR |
2.7074 EUR |
2.7703 EUR |
2.8099 EUR |
| 2023-04-16 |
2.7776 EUR |
1,519.3500 |
2.7613 EUR |
2.7469 EUR |
2.7546 EUR |
2.7766 EUR |
| 2023-04-15 |
2.7881 EUR |
4,558.1700 |
2.7683 EUR |
2.7508 EUR |
2.7683 EUR |
2.7798 EUR |
| 2023-04-14 |
2.7879 EUR |
6,780.6900 |
2.7673 EUR |
2.7460 EUR |
2.7470 EUR |
2.7914 EUR |
| 2023-04-13 |
2.7391 EUR |
7,363.1000 |
2.6781 EUR |
2.6781 EUR |
2.6781 EUR |
2.7753 EUR |
| 2023-04-12 |
2.7374 EUR |
4,647.5500 |
2.8225 EUR |
2.6500 EUR |
2.6680 EUR |
2.6500 EUR |
| 2023-04-11 |
2.8582 EUR |
16,577.4200 |
2.8099 EUR |
2.7346 EUR |
2.7598 EUR |
2.8034 EUR |
| 2023-04-10 |
2.7761 EUR |
30,209.7500 |
2.5844 EUR |
2.5256 EUR |
2.5324 EUR |
2.8361 EUR |
| 2023-04-09 |
2.7320 EUR |
23,805.0500 |
2.6445 EUR |
2.5108 EUR |
2.5603 EUR |
2.5762 EUR |
| 2023-04-08 |
2.8577 EUR |
43,516.9000 |
2.5109 EUR |
2.4053 EUR |
2.4692 EUR |
2.7281 EUR |
| 2023-04-07 |
2.4585 EUR |
6,601.6800 |
2.3498 EUR |
2.3101 EUR |
2.3122 EUR |
2.4971 EUR |
| 2023-04-06 |
2.3497 EUR |
1,555.8300 |
2.3552 EUR |
2.3189 EUR |
2.3291 EUR |
2.3434 EUR |
| 2023-04-05 |
2.3612 EUR |
4,210.0500 |
2.3604 EUR |
2.3325 EUR |
2.3436 EUR |
2.3534 EUR |
| 2023-04-04 |
2.3690 EUR |
5,962.6600 |
2.3524 EUR |
2.3381 EUR |
2.3520 EUR |
2.3654 EUR |
| 2023-04-03 |
2.4081 EUR |
14,152.2000 |
2.3798 EUR |
2.3392 EUR |
2.3648 EUR |
2.3658 EUR |
| 2023-04-02 |
2.3870 EUR |
8,702.2900 |
2.3633 EUR |
2.3002 EUR |
2.3010 EUR |
2.3888 EUR |
| 2023-04-01 |
2.4426 EUR |
4,447.5500 |
2.4699 EUR |
2.3627 EUR |
2.4156 EUR |
2.4431 EUR |
| 2023-03-31 |
2.4987 EUR |
103,096.0400 |
2.6161 EUR |
2.3560 EUR |
2.4331 EUR |
2.4787 EUR |
| 2023-03-30 |
2.7578 EUR |
250,026.7500 |
2.1137 EUR |
2.0835 EUR |
2.1125 EUR |
2.5874 EUR |
| 2023-03-29 |
2.1086 EUR |
29,254.4400 |
2.0815 EUR |
2.0717 EUR |
2.0822 EUR |
2.1153 EUR |
| 2023-03-28 |
2.0564 EUR |
21,380.6100 |
2.0774 EUR |
2.0336 EUR |
2.0431 EUR |
2.0698 EUR |
| 2023-03-27 |
2.1039 EUR |
33,772.7200 |
2.1266 EUR |
2.0270 EUR |
2.0776 EUR |
2.0771 EUR |
| 2023-03-26 |
2.1273 EUR |
22,007.9600 |
2.1266 EUR |
2.1007 EUR |
2.1102 EUR |
2.1269 EUR |
| 2023-03-25 |
2.1369 EUR |
31,088.9000 |
2.1882 EUR |
2.0972 EUR |
2.1165 EUR |
2.1165 EUR |
| 2023-03-24 |
2.1827 EUR |
45,006.9900 |
2.1448 EUR |
2.1044 EUR |
2.1233 EUR |
2.1913 EUR |
| 2023-03-23 |
2.1462 EUR |
18,622.4500 |
2.1230 EUR |
2.1000 EUR |
2.1000 EUR |
2.1326 EUR |
| 2023-03-22 |
2.1723 EUR |
42,804.4900 |
2.2215 EUR |
2.0615 EUR |
2.1007 EUR |
2.1188 EUR |
| 2023-03-21 |
2.2099 EUR |
29,487.5500 |
2.2117 EUR |
2.1716 EUR |
2.1918 EUR |
2.2163 EUR |
| 2023-03-20 |
2.2734 EUR |
37,766.7400 |
2.3176 EUR |
2.1805 EUR |
2.2268 EUR |
2.2260 EUR |
| 2023-03-19 |
2.3264 EUR |
52,671.2900 |
2.3125 EUR |
2.2940 EUR |
2.3183 EUR |
2.3241 EUR |
| 2023-03-18 |
2.3371 EUR |
43,811.8500 |
2.3374 EUR |
2.2809 EUR |
2.3100 EUR |
2.3223 EUR |