Market [unlinked] / EUR
Identifier on Binance: PORTOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
2.3021 EUR |
61,477.4100 |
2.2852 EUR |
2.2564 EUR |
2.2801 EUR |
2.3089 EUR |
| 2023-03-16 |
2.2884 EUR |
54,944.6600 |
2.3206 EUR |
2.2504 EUR |
2.2747 EUR |
2.2799 EUR |
| 2023-03-15 |
2.3258 EUR |
62,834.9500 |
2.2799 EUR |
2.2592 EUR |
2.2852 EUR |
2.3192 EUR |
| 2023-03-14 |
2.3100 EUR |
63,546.0600 |
2.2949 EUR |
2.2614 EUR |
2.2781 EUR |
2.2778 EUR |
| 2023-03-13 |
2.2509 EUR |
43,529.4000 |
2.2631 EUR |
2.1738 EUR |
2.2143 EUR |
2.2891 EUR |
| 2023-03-12 |
2.1715 EUR |
21,513.0600 |
2.1561 EUR |
2.1155 EUR |
2.1180 EUR |
2.2600 EUR |
| 2023-03-11 |
2.1704 EUR |
61,585.0700 |
2.1888 EUR |
2.1075 EUR |
2.1326 EUR |
2.1484 EUR |
| 2023-03-10 |
2.1900 EUR |
46,178.4600 |
2.2622 EUR |
2.0900 EUR |
2.1320 EUR |
2.1904 EUR |
| 2023-03-09 |
2.3384 EUR |
44,213.7500 |
2.3735 EUR |
2.2149 EUR |
2.2460 EUR |
2.2568 EUR |
| 2023-03-08 |
2.4452 EUR |
25,509.6400 |
2.4909 EUR |
2.3555 EUR |
2.3746 EUR |
2.3739 EUR |
| 2023-03-07 |
2.4404 EUR |
73,558.4100 |
2.4199 EUR |
2.3850 EUR |
2.4171 EUR |
2.5001 EUR |
| 2023-03-06 |
2.4247 EUR |
46,369.7900 |
2.4302 EUR |
2.3703 EUR |
2.4048 EUR |
2.4213 EUR |
| 2023-03-05 |
2.4627 EUR |
28,961.1200 |
2.4968 EUR |
2.4143 EUR |
2.4468 EUR |
2.4718 EUR |
| 2023-03-04 |
2.4853 EUR |
53,865.4600 |
2.4726 EUR |
2.4145 EUR |
2.4287 EUR |
2.4287 EUR |
| 2023-03-03 |
2.4754 EUR |
74,735.4900 |
2.5681 EUR |
2.4042 EUR |
2.4311 EUR |
2.5021 EUR |
| 2023-03-02 |
2.5823 EUR |
50,877.7900 |
2.6241 EUR |
2.5538 EUR |
2.5739 EUR |
2.5822 EUR |
| 2023-03-01 |
2.6191 EUR |
45,063.1400 |
2.5806 EUR |
2.5580 EUR |
2.5591 EUR |
2.6155 EUR |
| 2023-02-28 |
2.6324 EUR |
44,944.3200 |
2.6563 EUR |
2.5741 EUR |
2.5841 EUR |
2.5841 EUR |
| 2023-02-27 |
2.6953 EUR |
40,812.8300 |
2.7056 EUR |
2.6049 EUR |
2.6525 EUR |
2.6841 EUR |
| 2023-02-26 |
2.7089 EUR |
21,218.0500 |
2.7146 EUR |
2.6829 EUR |
2.6942 EUR |
2.7022 EUR |
| 2023-02-25 |
2.7493 EUR |
93,429.1300 |
2.6768 EUR |
2.6517 EUR |
2.6774 EUR |
2.7100 EUR |
| 2023-02-24 |
2.7474 EUR |
80,852.2200 |
2.7615 EUR |
2.6459 EUR |
2.6605 EUR |
2.6684 EUR |
| 2023-02-23 |
2.7991 EUR |
44,969.9100 |
2.8378 EUR |
2.7563 EUR |
2.7678 EUR |
2.7678 EUR |
| 2023-02-22 |
2.8371 EUR |
52,148.1900 |
2.9024 EUR |
2.7642 EUR |
2.7773 EUR |
2.8635 EUR |
| 2023-02-21 |
2.9565 EUR |
47,367.8300 |
2.9751 EUR |
2.8820 EUR |
2.8886 EUR |
2.8886 EUR |
| 2023-02-20 |
2.9636 EUR |
73,196.0800 |
2.8946 EUR |
2.8697 EUR |
2.8946 EUR |
2.9751 EUR |
| 2023-02-19 |
2.9032 EUR |
12,305.3800 |
2.9170 EUR |
2.8591 EUR |
2.8808 EUR |
2.9271 EUR |
| 2023-02-18 |
2.9171 EUR |
6,329.6300 |
2.9281 EUR |
2.8847 EUR |
2.9014 EUR |
2.9106 EUR |
| 2023-02-17 |
2.9042 EUR |
28,221.1000 |
2.8515 EUR |
2.8448 EUR |
2.8845 EUR |
2.9212 EUR |
| 2023-02-16 |
2.9198 EUR |
42,699.8000 |
2.9278 EUR |
2.8447 EUR |
2.8773 EUR |
2.8531 EUR |
| 2023-02-15 |
2.8876 EUR |
22,359.9200 |
2.8705 EUR |
2.8407 EUR |
2.8521 EUR |
2.9167 EUR |
| 2023-02-14 |
2.8138 EUR |
19,681.2500 |
2.7707 EUR |
2.7486 EUR |
2.7590 EUR |
2.8705 EUR |
| 2023-02-13 |
2.7853 EUR |
27,730.1100 |
2.8165 EUR |
2.6960 EUR |
2.7463 EUR |
2.7735 EUR |
| 2023-02-12 |
2.8359 EUR |
5,377.7600 |
2.8502 EUR |
2.7857 EUR |
2.7857 EUR |
2.7857 EUR |
| 2023-02-11 |
2.8164 EUR |
8,062.8800 |
2.7501 EUR |
2.7494 EUR |
2.7870 EUR |
2.8502 EUR |
| 2023-02-10 |
2.7799 EUR |
8,748.9100 |
2.7606 EUR |
2.7386 EUR |
2.7455 EUR |
2.7618 EUR |
| 2023-02-09 |
2.9484 EUR |
32,204.2800 |
3.0468 EUR |
2.7203 EUR |
2.7453 EUR |
2.7453 EUR |
| 2023-02-08 |
3.0477 EUR |
22,406.8700 |
2.9447 EUR |
2.9114 EUR |
2.9472 EUR |
3.0587 EUR |
| 2023-02-07 |
2.9063 EUR |
6,247.5200 |
2.8434 EUR |
2.8304 EUR |
2.8644 EUR |
2.9327 EUR |
| 2023-02-06 |
2.8471 EUR |
12,339.5900 |
2.8500 EUR |
2.7902 EUR |
2.8093 EUR |
2.8460 EUR |
| 2023-02-05 |
2.8375 EUR |
8,725.5900 |
2.8943 EUR |
2.7659 EUR |
2.8149 EUR |
2.8344 EUR |
| 2023-02-04 |
2.9060 EUR |
6,451.3900 |
2.9328 EUR |
2.8800 EUR |
2.8886 EUR |
2.8822 EUR |
| 2023-02-03 |
2.9837 EUR |
42,699.2700 |
2.8081 EUR |
2.7777 EUR |
2.8159 EUR |
2.9226 EUR |
| 2023-02-02 |
2.8026 EUR |
10,591.6500 |
2.7500 EUR |
2.7500 EUR |
2.7898 EUR |
2.8019 EUR |
| 2023-02-01 |
2.7450 EUR |
8,707.8600 |
2.7793 EUR |
2.6684 EUR |
2.7119 EUR |
2.7671 EUR |
| 2023-01-31 |
2.7896 EUR |
8,825.5900 |
2.7583 EUR |
2.7460 EUR |
2.7597 EUR |
2.7796 EUR |
| 2023-01-30 |
2.7955 EUR |
18,278.2200 |
2.8598 EUR |
2.7322 EUR |
2.7335 EUR |
2.7335 EUR |
| 2023-01-29 |
2.8569 EUR |
15,780.4000 |
2.8497 EUR |
2.8272 EUR |
2.8415 EUR |
2.8520 EUR |
| 2023-01-28 |
2.8463 EUR |
12,170.1100 |
2.8404 EUR |
2.7942 EUR |
2.8204 EUR |
2.8522 EUR |
| 2023-01-27 |
2.8007 EUR |
7,475.6100 |
2.8170 EUR |
2.7551 EUR |
2.7900 EUR |
2.8324 EUR |