Market [unlinked] / EUR
Identifier on Binance: PORTOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
2.0244 EUR |
141.9100 |
2.0290 EUR |
2.0070 EUR |
2.0070 EUR |
2.0530 EUR |
| 2023-08-13 |
2.0373 EUR |
413.5200 |
2.0280 EUR |
2.0070 EUR |
2.0070 EUR |
2.0290 EUR |
| 2023-08-12 |
2.0523 EUR |
161.0300 |
2.0660 EUR |
2.0280 EUR |
2.0280 EUR |
2.0280 EUR |
| 2023-08-11 |
2.0537 EUR |
117.4200 |
2.0410 EUR |
2.0410 EUR |
2.0410 EUR |
2.0660 EUR |
| 2023-08-10 |
2.0444 EUR |
827.5600 |
2.0780 EUR |
2.0240 EUR |
2.0340 EUR |
2.0410 EUR |
| 2023-08-09 |
2.0731 EUR |
313.7500 |
2.1190 EUR |
2.0540 EUR |
2.0540 EUR |
2.0780 EUR |
| 2023-08-08 |
2.0864 EUR |
499.1000 |
2.0490 EUR |
2.0490 EUR |
2.0490 EUR |
2.1190 EUR |
| 2023-08-07 |
2.0613 EUR |
1,722.0400 |
2.0200 EUR |
2.0200 EUR |
2.0200 EUR |
2.0490 EUR |
| 2023-08-06 |
2.0415 EUR |
2,142.2800 |
2.0090 EUR |
2.0090 EUR |
2.0090 EUR |
2.0200 EUR |
| 2023-08-05 |
2.0061 EUR |
3,225.8000 |
2.0740 EUR |
1.9740 EUR |
1.9740 EUR |
2.0090 EUR |
| 2023-08-04 |
2.0828 EUR |
519.6000 |
2.0530 EUR |
2.0530 EUR |
2.0530 EUR |
2.0740 EUR |
| 2023-08-03 |
2.1147 EUR |
1,769.9800 |
2.0790 EUR |
2.0720 EUR |
2.0720 EUR |
2.0810 EUR |
| 2023-08-02 |
2.0921 EUR |
1,613.2200 |
2.0190 EUR |
2.0010 EUR |
2.0060 EUR |
2.0790 EUR |
| 2023-08-01 |
2.0118 EUR |
964.1100 |
2.0750 EUR |
2.0000 EUR |
2.0000 EUR |
2.0140 EUR |
| 2023-07-31 |
2.0776 EUR |
696.5400 |
2.1120 EUR |
2.0620 EUR |
2.0630 EUR |
2.0750 EUR |
| 2023-07-30 |
2.0975 EUR |
3,560.4600 |
2.0330 EUR |
2.0180 EUR |
2.0180 EUR |
2.1060 EUR |
| 2023-07-29 |
2.0469 EUR |
662.9700 |
2.0230 EUR |
2.0230 EUR |
2.0230 EUR |
2.0290 EUR |
| 2023-07-28 |
2.0644 EUR |
3,760.9300 |
2.0150 EUR |
1.9700 EUR |
1.9700 EUR |
2.0250 EUR |
| 2023-07-27 |
1.9700 EUR |
12,311.8700 |
1.8470 EUR |
1.8470 EUR |
1.8470 EUR |
2.0210 EUR |
| 2023-07-26 |
1.8621 EUR |
514.9700 |
1.8470 EUR |
1.8460 EUR |
1.8460 EUR |
1.8470 EUR |
| 2023-07-25 |
1.8554 EUR |
1,666.0700 |
1.8520 EUR |
1.8410 EUR |
1.8440 EUR |
1.8470 EUR |
| 2023-07-24 |
1.8518 EUR |
4,474.4800 |
1.8310 EUR |
1.8100 EUR |
1.8100 EUR |
1.8460 EUR |
| 2023-07-23 |
1.8568 EUR |
1,768.0700 |
1.7880 EUR |
1.7880 EUR |
1.7880 EUR |
1.8160 EUR |
| 2023-07-22 |
1.8200 EUR |
1,693.5800 |
1.8100 EUR |
1.7880 EUR |
1.8000 EUR |
1.7880 EUR |
| 2023-07-21 |
1.8935 EUR |
13,026.6500 |
1.8240 EUR |
1.7910 EUR |
1.7910 EUR |
1.8100 EUR |
| 2023-07-20 |
1.7729 EUR |
5,453.7800 |
1.7360 EUR |
1.7200 EUR |
1.7270 EUR |
1.8130 EUR |
| 2023-07-19 |
1.7420 EUR |
2,678.6900 |
1.7516 EUR |
1.7320 EUR |
1.7353 EUR |
1.7360 EUR |
| 2023-07-18 |
1.7800 EUR |
3,276.7100 |
1.7708 EUR |
1.7129 EUR |
1.7205 EUR |
1.7516 EUR |
| 2023-07-17 |
1.7523 EUR |
1,428.5800 |
1.7306 EUR |
1.7188 EUR |
1.7272 EUR |
1.7710 EUR |
| 2023-07-16 |
1.8244 EUR |
4,881.9400 |
1.7768 EUR |
1.7568 EUR |
1.7568 EUR |
1.7770 EUR |
| 2023-07-15 |
1.7734 EUR |
3,854.7000 |
1.7507 EUR |
1.7289 EUR |
1.7341 EUR |
1.7627 EUR |
| 2023-07-14 |
1.7672 EUR |
2,481.8400 |
1.7310 EUR |
1.7022 EUR |
1.7188 EUR |
1.7188 EUR |
| 2023-07-13 |
1.7512 EUR |
3,467.4300 |
1.7102 EUR |
1.7090 EUR |
1.7090 EUR |
1.7310 EUR |
| 2023-07-12 |
1.7282 EUR |
2,167.3400 |
1.7462 EUR |
1.7090 EUR |
1.7284 EUR |
1.7507 EUR |
| 2023-07-11 |
1.7397 EUR |
602.2700 |
1.7326 EUR |
1.7219 EUR |
1.7219 EUR |
1.7386 EUR |
| 2023-07-10 |
1.7425 EUR |
3,267.4900 |
1.7381 EUR |
1.7133 EUR |
1.7153 EUR |
1.7271 EUR |
| 2023-07-09 |
1.7533 EUR |
2,042.0400 |
1.7561 EUR |
1.7354 EUR |
1.7407 EUR |
1.7612 EUR |
| 2023-07-08 |
1.7562 EUR |
1,765.2200 |
1.7607 EUR |
1.7406 EUR |
1.7406 EUR |
1.7561 EUR |
| 2023-07-07 |
1.7564 EUR |
6,273.8100 |
1.7203 EUR |
1.7118 EUR |
1.7145 EUR |
1.7565 EUR |
| 2023-07-06 |
1.7385 EUR |
7,849.7100 |
1.7116 EUR |
1.7116 EUR |
1.7116 EUR |
1.7390 EUR |
| 2023-07-05 |
1.7251 EUR |
1,748.0300 |
1.7548 EUR |
1.7100 EUR |
1.7100 EUR |
1.7116 EUR |
| 2023-07-04 |
1.7686 EUR |
2,663.2400 |
1.7490 EUR |
1.7490 EUR |
1.7490 EUR |
1.7548 EUR |
| 2023-07-03 |
1.7372 EUR |
698.7700 |
1.7196 EUR |
1.7196 EUR |
1.7196 EUR |
1.7490 EUR |
| 2023-07-02 |
1.7068 EUR |
809.4600 |
1.7061 EUR |
1.6979 EUR |
1.6979 EUR |
1.6979 EUR |
| 2023-07-01 |
1.7126 EUR |
879.5500 |
1.7005 EUR |
1.6854 EUR |
1.6854 EUR |
1.7061 EUR |
| 2023-06-30 |
1.6806 EUR |
2,072.4600 |
1.6779 EUR |
1.6273 EUR |
1.6760 EUR |
1.6776 EUR |
| 2023-06-29 |
1.6820 EUR |
2,053.0700 |
1.6736 EUR |
1.6718 EUR |
1.6718 EUR |
1.6779 EUR |
| 2023-06-28 |
1.6780 EUR |
3,354.5200 |
1.7025 EUR |
1.6500 EUR |
1.6500 EUR |
1.6500 EUR |
| 2023-06-27 |
1.7136 EUR |
965.4000 |
1.6996 EUR |
1.6996 EUR |
1.6996 EUR |
1.7101 EUR |
| 2023-06-26 |
1.7566 EUR |
5,076.0700 |
1.7341 EUR |
1.6986 EUR |
1.6996 EUR |
1.6996 EUR |