Crypto exchange Binance
Market Portal (PORTAL) / Tether (USDT)
Identifier on Binance: PORTALUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-04 | 0.8440 USDT | 4,161,920.9000 PORTAL | 0.8386 USDT | 0.8205 USDT | 0.8279 USDT | 0.8414 USDT |
| 2024-05-03 | 0.8167 USDT | 9,762,703.2000 PORTAL | 0.8160 USDT | 0.7795 USDT | 0.7892 USDT | 0.8418 USDT |
| 2024-05-02 | 0.8006 USDT | 9,451,485.1000 PORTAL | 0.8018 USDT | 0.7642 USDT | 0.7731 USDT | 0.8239 USDT |
| 2024-05-01 | 0.7824 USDT | 12,592,550.2000 PORTAL | 0.8118 USDT | 0.7311 USDT | 0.7593 USDT | 0.8032 USDT |
| 2024-04-30 | 0.8116 USDT | 11,375,149.9000 PORTAL | 0.8832 USDT | 0.7658 USDT | 0.7824 USDT | 0.8107 USDT |
| 2024-04-29 | 0.8657 USDT | 9,651,000.5000 PORTAL | 0.8963 USDT | 0.8416 USDT | 0.8551 USDT | 0.8853 USDT |
| 2024-04-28 | 0.9220 USDT | 6,841,019.3000 PORTAL | 0.9069 USDT | 0.8940 USDT | 0.9012 USDT | 0.8984 USDT |
| 2024-04-27 | 0.8891 USDT | 7,858,464.6000 PORTAL | 0.8881 USDT | 0.8422 USDT | 0.8752 USDT | 0.9088 USDT |
| 2024-04-26 | 0.9083 USDT | 10,168,903.5000 PORTAL | 0.9400 USDT | 0.8779 USDT | 0.8883 USDT | 0.8855 USDT |
| 2024-04-25 | 0.9315 USDT | 11,648,268.9000 PORTAL | 0.9583 USDT | 0.9001 USDT | 0.9161 USDT | 0.9373 USDT |
| 2024-04-24 | 1.0366 USDT | 13,303,137.3000 PORTAL | 1.0472 USDT | 0.9445 USDT | 0.9593 USDT | 0.9556 USDT |
| 2024-04-23 | 1.0519 USDT | 10,776,788.4000 PORTAL | 1.0649 USDT | 0.9930 USDT | 1.0164 USDT | 1.0458 USDT |
| 2024-04-22 | 1.0628 USDT | 10,448,997.8000 PORTAL | 1.0462 USDT | 1.0243 USDT | 1.0472 USDT | 1.0736 USDT |
| 2024-04-21 | 1.0594 USDT | 7,607,727.2000 PORTAL | 1.0920 USDT | 1.0150 USDT | 1.0332 USDT | 1.0452 USDT |
| 2024-04-20 | 1.0402 USDT | 8,763,442.9000 PORTAL | 0.9999 USDT | 0.9766 USDT | 1.0056 USDT | 1.0975 USDT |
| 2024-04-19 | 0.9634 USDT | 14,302,715.8000 PORTAL | 0.9709 USDT | 0.8677 USDT | 0.9038 USDT | 0.9980 USDT |
| 2024-04-18 | 0.9646 USDT | 9,282,821.2000 PORTAL | 0.9735 USDT | 0.9189 USDT | 0.9431 USDT | 0.9729 USDT |
| 2024-04-17 | 0.9440 USDT | 14,090,912.6000 PORTAL | 0.9907 USDT | 0.8849 USDT | 0.9192 USDT | 0.9737 USDT |
| 2024-04-16 | 0.9698 USDT | 12,016,727.7000 PORTAL | 0.9635 USDT | 0.9135 USDT | 0.9576 USDT | 0.9967 USDT |
| 2024-04-15 | 1.0061 USDT | 21,727,317.3000 PORTAL | 0.9956 USDT | 0.9022 USDT | 0.9611 USDT | 0.9649 USDT |
| 2024-04-14 | 0.9206 USDT | 23,799,336.6000 PORTAL | 0.8941 USDT | 0.8408 USDT | 0.8774 USDT | 1.0000 USDT |
| 2024-04-13 | 0.9571 USDT | 43,667,998.2000 PORTAL | 1.1506 USDT | 0.7616 USDT | 0.8522 USDT | 0.9060 USDT |
| 2024-04-12 | 1.2144 USDT | 37,466,791.0000 PORTAL | 1.4236 USDT | 0.9630 USDT | 1.1425 USDT | 1.1381 USDT |
| 2024-04-11 | 1.4823 USDT | 10,785,843.6000 PORTAL | 1.5153 USDT | 1.4117 USDT | 1.4346 USDT | 1.4276 USDT |
| 2024-04-10 | 1.4928 USDT | 16,346,141.2000 PORTAL | 1.5598 USDT | 1.4257 USDT | 1.4775 USDT | 1.5119 USDT |
| 2024-04-09 | 1.6396 USDT | 13,757,493.6000 PORTAL | 1.6991 USDT | 1.5600 USDT | 1.5867 USDT | 1.5794 USDT |
| 2024-04-08 | 1.6771 USDT | 16,246,796.7000 PORTAL | 1.6508 USDT | 1.6000 USDT | 1.6187 USDT | 1.7043 USDT |
| 2024-04-07 | 1.6741 USDT | 10,076,291.9000 PORTAL | 1.6675 USDT | 1.6213 USDT | 1.6315 USDT | 1.6480 USDT |
| 2024-04-06 | 1.6371 USDT | 9,061,265.7000 PORTAL | 1.5963 USDT | 1.5833 USDT | 1.6184 USDT | 1.6734 USDT |
| 2024-04-05 | 1.6167 USDT | 12,651,344.5000 PORTAL | 1.7149 USDT | 1.5531 USDT | 1.5955 USDT | 1.6008 USDT |
| 2024-04-04 | 1.7053 USDT | 13,542,933.5000 PORTAL | 1.7003 USDT | 1.6300 USDT | 1.6593 USDT | 1.7105 USDT |
| 2024-04-03 | 1.7332 USDT | 14,901,142.7000 PORTAL | 1.7313 USDT | 1.6500 USDT | 1.7138 USDT | 1.7211 USDT |
| 2024-04-02 | 1.7763 USDT | 16,636,375.7000 PORTAL | 1.8597 USDT | 1.7102 USDT | 1.7438 USDT | 1.7274 USDT |
| 2024-04-01 | 1.8650 USDT | 17,199,051.7000 PORTAL | 1.9755 USDT | 1.7535 USDT | 1.8470 USDT | 1.8719 USDT |
| 2024-03-31 | 1.9570 USDT | 8,072,492.6000 PORTAL | 1.9359 USDT | 1.9182 USDT | 1.9431 USDT | 1.9787 USDT |
| 2024-03-30 | 1.9901 USDT | 10,825,249.0000 PORTAL | 1.9811 USDT | 1.9176 USDT | 1.9427 USDT | 1.9296 USDT |
| 2024-03-29 | 2.0449 USDT | 15,029,677.8000 PORTAL | 2.1323 USDT | 1.9547 USDT | 1.9944 USDT | 1.9803 USDT |
| 2024-03-28 | 2.2085 USDT | 26,079,260.0000 PORTAL | 2.0978 USDT | 2.0922 USDT | 2.1346 USDT | 2.1270 USDT |
| 2024-03-27 | 2.1442 USDT | 24,741,091.7000 PORTAL | 2.1128 USDT | 2.0501 USDT | 2.0828 USDT | 2.0895 USDT |
| 2024-03-26 | 2.0622 USDT | 19,965,462.9000 PORTAL | 2.0234 USDT | 1.9950 USDT | 2.0400 USDT | 2.1157 USDT |
| 2024-03-25 | 1.9703 USDT | 16,290,160.5000 PORTAL | 1.9063 USDT | 1.8742 USDT | 1.9050 USDT | 2.0216 USDT |
| 2024-03-24 | 1.8561 USDT | 7,178,180.7000 PORTAL | 1.8384 USDT | 1.8010 USDT | 1.8245 USDT | 1.8900 USDT |
| 2024-03-23 | 1.8877 USDT | 7,366,258.2000 PORTAL | 1.8792 USDT | 1.8427 USDT | 1.8688 USDT | 1.8569 USDT |
| 2024-03-22 | 1.8926 USDT | 11,902,144.2000 PORTAL | 1.9276 USDT | 1.8200 USDT | 1.8547 USDT | 1.8650 USDT |
| 2024-03-21 | 1.9689 USDT | 16,926,446.4000 PORTAL | 1.9405 USDT | 1.8900 USDT | 1.9361 USDT | 1.9265 USDT |
| 2024-03-20 | 1.8005 USDT | 18,998,295.2000 PORTAL | 1.7503 USDT | 1.6524 USDT | 1.7253 USDT | 1.9429 USDT |
| 2024-03-19 | 1.7510 USDT | 29,732,362.4000 PORTAL | 1.9675 USDT | 1.6100 USDT | 1.7166 USDT | 1.7442 USDT |
| 2024-03-18 | 2.0449 USDT | 14,381,281.6000 PORTAL | 2.1873 USDT | 1.9198 USDT | 1.9525 USDT | 1.9683 USDT |
| 2024-03-17 | 2.1385 USDT | 13,681,647.3000 PORTAL | 2.1353 USDT | 2.0000 USDT | 2.0982 USDT | 2.1670 USDT |
| 2024-03-16 | 2.3148 USDT | 23,117,293.9000 PORTAL | 2.3140 USDT | 2.0755 USDT | 2.1342 USDT | 2.1104 USDT |
12