Identifier on Binance: PORTALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0156 USDT |
20,549,548.1000 PORTAL |
0.0168 USDT |
0.0146 USDT |
0.0148 USDT |
0.0146 USDT |
| 2026-02-04 |
0.0171 USDT |
19,428,750.7000 PORTAL |
0.0172 USDT |
0.0166 USDT |
0.0169 USDT |
0.0169 USDT |
| 2026-02-03 |
0.0174 USDT |
24,261,351.6000 PORTAL |
0.0173 USDT |
0.0166 USDT |
0.0171 USDT |
0.0176 USDT |
| 2026-02-02 |
0.0167 USDT |
29,947,860.5000 PORTAL |
0.0166 USDT |
0.0161 USDT |
0.0165 USDT |
0.0174 USDT |
| 2026-02-01 |
0.0168 USDT |
20,984,040.8000 PORTAL |
0.0172 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2026-01-31 |
0.0167 USDT |
53,897,008.4000 PORTAL |
0.0185 USDT |
0.0150 USDT |
0.0164 USDT |
0.0168 USDT |
| 2026-01-30 |
0.0182 USDT |
26,932,743.0000 PORTAL |
0.0183 USDT |
0.0176 USDT |
0.0178 USDT |
0.0185 USDT |
| 2026-01-29 |
0.0187 USDT |
37,529,927.7000 PORTAL |
0.0197 USDT |
0.0178 USDT |
0.0181 USDT |
0.0183 USDT |
| 2026-01-28 |
0.0199 USDT |
19,339,915.7000 PORTAL |
0.0202 USDT |
0.0194 USDT |
0.0197 USDT |
0.0197 USDT |
| 2026-01-27 |
0.0193 USDT |
17,496,415.6000 PORTAL |
0.0189 USDT |
0.0186 USDT |
0.0188 USDT |
0.0198 USDT |
| 2026-01-26 |
0.0188 USDT |
9,967,635.9000 PORTAL |
0.0182 USDT |
0.0182 USDT |
0.0184 USDT |
0.0190 USDT |
| 2026-01-25 |
0.0187 USDT |
21,075,607.7000 PORTAL |
0.0194 USDT |
0.0176 USDT |
0.0179 USDT |
0.0181 USDT |
| 2026-01-24 |
0.0195 USDT |
8,837,310.0000 PORTAL |
0.0197 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2026-01-23 |
0.0197 USDT |
20,881,182.7000 PORTAL |
0.0192 USDT |
0.0191 USDT |
0.0194 USDT |
0.0194 USDT |
| 2026-01-22 |
0.0191 USDT |
19,119,157.5000 PORTAL |
0.0190 USDT |
0.0187 USDT |
0.0191 USDT |
0.0193 USDT |
| 2026-01-21 |
0.0191 USDT |
30,744,021.0000 PORTAL |
0.0184 USDT |
0.0182 USDT |
0.0186 USDT |
0.0192 USDT |
| 2026-01-20 |
0.0188 USDT |
33,703,095.0000 PORTAL |
0.0193 USDT |
0.0181 USDT |
0.0184 USDT |
0.0183 USDT |
| 2026-01-19 |
0.0191 USDT |
42,088,103.3000 PORTAL |
0.0204 USDT |
0.0176 USDT |
0.0190 USDT |
0.0191 USDT |
| 2026-01-18 |
0.0216 USDT |
19,374,065.8000 PORTAL |
0.0218 USDT |
0.0213 USDT |
0.0216 USDT |
0.0215 USDT |
| 2026-01-17 |
0.0222 USDT |
34,728,484.1000 PORTAL |
0.0221 USDT |
0.0217 USDT |
0.0220 USDT |
0.0222 USDT |
| 2026-01-16 |
0.0221 USDT |
89,695,290.9000 PORTAL |
0.0201 USDT |
0.0201 USDT |
0.0204 USDT |
0.0220 USDT |
| 2026-01-15 |
0.0204 USDT |
32,527,324.2000 PORTAL |
0.0213 USDT |
0.0195 USDT |
0.0197 USDT |
0.0201 USDT |
| 2026-01-14 |
0.0215 USDT |
30,269,398.7000 PORTAL |
0.0217 USDT |
0.0211 USDT |
0.0215 USDT |
0.0212 USDT |
| 2026-01-13 |
0.0209 USDT |
28,504,834.3000 PORTAL |
0.0206 USDT |
0.0203 USDT |
0.0206 USDT |
0.0216 USDT |
| 2026-01-12 |
0.0205 USDT |
42,637,041.8000 PORTAL |
0.0202 USDT |
0.0197 USDT |
0.0200 USDT |
0.0205 USDT |
| 2026-01-11 |
0.0206 USDT |
36,100,774.7000 PORTAL |
0.0212 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2026-01-10 |
0.0215 USDT |
12,827,632.9000 PORTAL |
0.0216 USDT |
0.0210 USDT |
0.0212 USDT |
0.0211 USDT |
| 2026-01-09 |
0.0214 USDT |
30,010,979.6000 PORTAL |
0.0216 USDT |
0.0210 USDT |
0.0214 USDT |
0.0216 USDT |
| 2026-01-08 |
0.0216 USDT |
37,201,514.3000 PORTAL |
0.0223 USDT |
0.0211 USDT |
0.0215 USDT |
0.0217 USDT |
| 2026-01-07 |
0.0227 USDT |
98,368,406.1000 PORTAL |
0.0226 USDT |
0.0216 USDT |
0.0222 USDT |
0.0222 USDT |
| 2026-01-06 |
0.0226 USDT |
86,278,082.8000 PORTAL |
0.0217 USDT |
0.0214 USDT |
0.0217 USDT |
0.0225 USDT |
| 2026-01-05 |
0.0214 USDT |
43,047,455.0000 PORTAL |
0.0216 USDT |
0.0209 USDT |
0.0211 USDT |
0.0218 USDT |
| 2026-01-04 |
0.0216 USDT |
31,912,389.4000 PORTAL |
0.0213 USDT |
0.0212 USDT |
0.0214 USDT |
0.0217 USDT |
| 2026-01-03 |
0.0212 USDT |
25,933,198.4000 PORTAL |
0.0215 USDT |
0.0207 USDT |
0.0209 USDT |
0.0212 USDT |
| 2026-01-02 |
0.0211 USDT |
37,672,314.2000 PORTAL |
0.0210 USDT |
0.0206 USDT |
0.0208 USDT |
0.0216 USDT |
| 2026-01-01 |
0.0204 USDT |
38,415,659.8000 PORTAL |
0.0197 USDT |
0.0196 USDT |
0.0199 USDT |
0.0209 USDT |
| 2025-12-31 |
0.0198 USDT |
45,439,508.7000 PORTAL |
0.0204 USDT |
0.0191 USDT |
0.0194 USDT |
0.0198 USDT |
| 2025-12-30 |
0.0210 USDT |
21,971,144.4000 PORTAL |
0.0215 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-12-29 |
0.0221 USDT |
29,694,201.7000 PORTAL |
0.0225 USDT |
0.0213 USDT |
0.0215 USDT |
0.0217 USDT |
| 2025-12-28 |
0.0229 USDT |
16,019,309.7000 PORTAL |
0.0232 USDT |
0.0222 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-12-27 |
0.0229 USDT |
21,252,800.4000 PORTAL |
0.0224 USDT |
0.0222 USDT |
0.0226 USDT |
0.0232 USDT |
| 2025-12-26 |
0.0226 USDT |
30,353,451.1000 PORTAL |
0.0235 USDT |
0.0221 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-12-25 |
0.0230 USDT |
25,266,228.9000 PORTAL |
0.0226 USDT |
0.0225 USDT |
0.0227 USDT |
0.0230 USDT |
| 2025-12-24 |
0.0228 USDT |
29,053,331.9000 PORTAL |
0.0237 USDT |
0.0223 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-12-23 |
0.0245 USDT |
85,821,589.9000 PORTAL |
0.0250 USDT |
0.0231 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-12-22 |
0.0233 USDT |
151,458,515.9000 PORTAL |
0.0208 USDT |
0.0205 USDT |
0.0208 USDT |
0.0254 USDT |
| 2025-12-21 |
0.0215 USDT |
35,946,434.2000 PORTAL |
0.0226 USDT |
0.0205 USDT |
0.0209 USDT |
0.0206 USDT |
| 2025-12-20 |
0.0232 USDT |
27,718,298.6000 PORTAL |
0.0232 USDT |
0.0223 USDT |
0.0226 USDT |
0.0223 USDT |
| 2025-12-19 |
0.0225 USDT |
38,469,777.7000 PORTAL |
0.0216 USDT |
0.0213 USDT |
0.0217 USDT |
0.0231 USDT |
| 2025-12-18 |
0.0230 USDT |
65,281,080.7000 PORTAL |
0.0236 USDT |
0.0211 USDT |
0.0215 USDT |
0.0218 USDT |