Identifier on Binance: PORTALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0333 USDT |
11,528,390.9000 PORTAL |
0.0331 USDT |
0.0328 USDT |
0.0332 USDT |
0.0330 USDT |
| 2025-06-17 |
0.0347 USDT |
45,702,857.1000 PORTAL |
0.0361 USDT |
0.0328 USDT |
0.0336 USDT |
0.0335 USDT |
| 2025-06-16 |
0.0377 USDT |
31,730,485.7000 PORTAL |
0.0362 USDT |
0.0358 USDT |
0.0363 USDT |
0.0383 USDT |
| 2025-06-15 |
0.0363 USDT |
25,518,800.4000 PORTAL |
0.0365 USDT |
0.0353 USDT |
0.0358 USDT |
0.0363 USDT |
| 2025-06-14 |
0.0368 USDT |
20,797,316.4000 PORTAL |
0.0368 USDT |
0.0357 USDT |
0.0363 USDT |
0.0361 USDT |
| 2025-06-13 |
0.0357 USDT |
65,961,444.0000 PORTAL |
0.0381 USDT |
0.0347 USDT |
0.0354 USDT |
0.0366 USDT |
| 2025-06-12 |
0.0405 USDT |
43,311,837.0000 PORTAL |
0.0425 USDT |
0.0389 USDT |
0.0395 USDT |
0.0395 USDT |
| 2025-06-11 |
0.0452 USDT |
30,767,320.1000 PORTAL |
0.0471 USDT |
0.0416 USDT |
0.0429 USDT |
0.0419 USDT |
| 2025-06-10 |
0.0447 USDT |
14,813,263.7000 PORTAL |
0.0447 USDT |
0.0434 USDT |
0.0439 USDT |
0.0453 USDT |
| 2025-06-09 |
0.0428 USDT |
26,134,160.1000 PORTAL |
0.0424 USDT |
0.0412 USDT |
0.0418 USDT |
0.0447 USDT |
| 2025-06-08 |
0.0427 USDT |
22,751,329.5000 PORTAL |
0.0434 USDT |
0.0418 USDT |
0.0422 USDT |
0.0422 USDT |
| 2025-06-07 |
0.0431 USDT |
19,649,969.9000 PORTAL |
0.0418 USDT |
0.0416 USDT |
0.0427 USDT |
0.0433 USDT |
| 2025-06-06 |
0.0420 USDT |
27,367,289.1000 PORTAL |
0.0413 USDT |
0.0408 USDT |
0.0414 USDT |
0.0416 USDT |
| 2025-06-05 |
0.0434 USDT |
59,820,808.0000 PORTAL |
0.0448 USDT |
0.0406 USDT |
0.0417 USDT |
0.0414 USDT |
| 2025-06-04 |
0.0470 USDT |
30,033,720.6000 PORTAL |
0.0485 USDT |
0.0443 USDT |
0.0457 USDT |
0.0451 USDT |
| 2025-06-03 |
0.0488 USDT |
23,797,506.8000 PORTAL |
0.0484 USDT |
0.0478 USDT |
0.0485 USDT |
0.0485 USDT |
| 2025-06-02 |
0.0474 USDT |
29,827,824.9000 PORTAL |
0.0491 USDT |
0.0463 USDT |
0.0469 USDT |
0.0488 USDT |
| 2025-06-01 |
0.0483 USDT |
43,878,896.5000 PORTAL |
0.0478 USDT |
0.0468 USDT |
0.0477 USDT |
0.0491 USDT |
| 2025-05-31 |
0.0472 USDT |
47,357,921.2000 PORTAL |
0.0481 USDT |
0.0453 USDT |
0.0471 USDT |
0.0482 USDT |
| 2025-05-30 |
0.0535 USDT |
66,465,044.3000 PORTAL |
0.0582 USDT |
0.0487 USDT |
0.0514 USDT |
0.0493 USDT |
| 2025-05-29 |
0.0595 USDT |
46,595,155.8000 PORTAL |
0.0610 USDT |
0.0574 USDT |
0.0583 USDT |
0.0583 USDT |
| 2025-05-28 |
0.0616 USDT |
33,378,084.6000 PORTAL |
0.0620 USDT |
0.0590 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-05-27 |
0.0619 USDT |
34,627,157.7000 PORTAL |
0.0602 USDT |
0.0588 USDT |
0.0601 USDT |
0.0621 USDT |
| 2025-05-26 |
0.0621 USDT |
31,517,586.5000 PORTAL |
0.0616 USDT |
0.0594 USDT |
0.0602 USDT |
0.0603 USDT |
| 2025-05-25 |
0.0589 USDT |
40,064,898.7000 PORTAL |
0.0612 USDT |
0.0572 USDT |
0.0583 USDT |
0.0611 USDT |
| 2025-05-24 |
0.0621 USDT |
46,676,807.2000 PORTAL |
0.0626 USDT |
0.0606 USDT |
0.0615 USDT |
0.0611 USDT |
| 2025-05-23 |
0.0674 USDT |
64,482,836.8000 PORTAL |
0.0708 USDT |
0.0636 USDT |
0.0650 USDT |
0.0644 USDT |
| 2025-05-22 |
0.0692 USDT |
62,092,037.9000 PORTAL |
0.0674 USDT |
0.0670 USDT |
0.0684 USDT |
0.0706 USDT |
| 2025-05-21 |
0.0671 USDT |
56,092,272.9000 PORTAL |
0.0668 USDT |
0.0643 USDT |
0.0655 USDT |
0.0659 USDT |
| 2025-05-20 |
0.0680 USDT |
62,792,635.3000 PORTAL |
0.0693 USDT |
0.0647 USDT |
0.0669 USDT |
0.0659 USDT |
| 2025-05-19 |
0.0710 USDT |
123,990,929.4000 PORTAL |
0.0770 USDT |
0.0670 USDT |
0.0682 USDT |
0.0678 USDT |
| 2025-05-18 |
0.0816 USDT |
320,321,458.9000 PORTAL |
0.0814 USDT |
0.0722 USDT |
0.0753 USDT |
0.0767 USDT |
| 2025-05-17 |
0.0776 USDT |
496,318,172.5000 PORTAL |
0.0701 USDT |
0.0665 USDT |
0.0712 USDT |
0.0811 USDT |
| 2025-05-16 |
0.0626 USDT |
133,176,695.7000 PORTAL |
0.0558 USDT |
0.0552 USDT |
0.0564 USDT |
0.0677 USDT |
| 2025-05-15 |
0.0575 USDT |
57,196,090.1000 PORTAL |
0.0618 USDT |
0.0535 USDT |
0.0565 USDT |
0.0560 USDT |
| 2025-05-14 |
0.0654 USDT |
40,662,655.3000 PORTAL |
0.0682 USDT |
0.0616 USDT |
0.0627 USDT |
0.0623 USDT |
| 2025-05-13 |
0.0640 USDT |
59,948,803.3000 PORTAL |
0.0651 USDT |
0.0589 USDT |
0.0611 USDT |
0.0685 USDT |
| 2025-05-12 |
0.0659 USDT |
94,242,021.1000 PORTAL |
0.0635 USDT |
0.0610 USDT |
0.0635 USDT |
0.0651 USDT |
| 2025-05-11 |
0.0652 USDT |
58,710,421.9000 PORTAL |
0.0680 USDT |
0.0617 USDT |
0.0635 USDT |
0.0632 USDT |
| 2025-05-10 |
0.0651 USDT |
74,331,119.2000 PORTAL |
0.0642 USDT |
0.0622 USDT |
0.0642 USDT |
0.0676 USDT |
| 2025-05-09 |
0.0625 USDT |
72,606,051.8000 PORTAL |
0.0620 USDT |
0.0602 USDT |
0.0621 USDT |
0.0631 USDT |
| 2025-05-08 |
0.0600 USDT |
156,344,469.9000 PORTAL |
0.0579 USDT |
0.0556 USDT |
0.0580 USDT |
0.0618 USDT |
| 2025-05-07 |
0.0631 USDT |
244,020,239.7000 PORTAL |
0.0760 USDT |
0.0562 USDT |
0.0586 USDT |
0.0584 USDT |
| 2025-05-06 |
0.0765 USDT |
18,887,455.8000 PORTAL |
0.0779 USDT |
0.0716 USDT |
0.0745 USDT |
0.0761 USDT |
| 2025-05-05 |
0.0795 USDT |
17,409,837.7000 PORTAL |
0.0815 USDT |
0.0766 USDT |
0.0782 USDT |
0.0779 USDT |
| 2025-05-04 |
0.0803 USDT |
11,667,585.3000 PORTAL |
0.0820 USDT |
0.0784 USDT |
0.0797 USDT |
0.0807 USDT |
| 2025-05-03 |
0.0865 USDT |
15,355,959.8000 PORTAL |
0.0907 USDT |
0.0806 USDT |
0.0826 USDT |
0.0825 USDT |
| 2025-05-02 |
0.0890 USDT |
14,151,043.8000 PORTAL |
0.0891 USDT |
0.0874 USDT |
0.0887 USDT |
0.0905 USDT |
| 2025-05-01 |
0.0907 USDT |
20,731,310.0000 PORTAL |
0.0895 USDT |
0.0877 USDT |
0.0888 USDT |
0.0897 USDT |
| 2025-04-30 |
0.0882 USDT |
26,979,159.9000 PORTAL |
0.0859 USDT |
0.0850 USDT |
0.0864 USDT |
0.0884 USDT |