Identifier on Binance: PORTALFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0185 FDUSD |
810.5000 PORTAL |
0.0184 FDUSD |
0.0184 FDUSD |
0.0186 FDUSD |
0.0184 FDUSD |
| 2025-12-05 |
0.0184 FDUSD |
124,711.0000 PORTAL |
0.0186 FDUSD |
0.0177 FDUSD |
0.0178 FDUSD |
0.0186 FDUSD |
| 2025-12-04 |
0.0189 FDUSD |
57,982.7000 PORTAL |
0.0194 FDUSD |
0.0183 FDUSD |
0.0186 FDUSD |
0.0186 FDUSD |
| 2025-12-03 |
0.0193 FDUSD |
42,768.5000 PORTAL |
0.0190 FDUSD |
0.0186 FDUSD |
0.0186 FDUSD |
0.0194 FDUSD |
| 2025-12-02 |
0.0191 FDUSD |
232,373.4000 PORTAL |
0.0214 FDUSD |
0.0182 FDUSD |
0.0184 FDUSD |
0.0186 FDUSD |
| 2025-12-01 |
0.0224 FDUSD |
423,736.1000 PORTAL |
0.0229 FDUSD |
0.0213 FDUSD |
0.0214 FDUSD |
0.0214 FDUSD |
| 2025-11-30 |
0.0218 FDUSD |
679,114.9000 PORTAL |
0.0195 FDUSD |
0.0195 FDUSD |
0.0203 FDUSD |
0.0221 FDUSD |
| 2025-11-29 |
0.0203 FDUSD |
747,903.7000 PORTAL |
0.0189 FDUSD |
0.0189 FDUSD |
0.0189 FDUSD |
0.0198 FDUSD |
| 2025-11-28 |
0.0190 FDUSD |
15,552.6000 PORTAL |
0.0190 FDUSD |
0.0186 FDUSD |
0.0186 FDUSD |
0.0189 FDUSD |
| 2025-11-27 |
0.0190 FDUSD |
72,808.9000 PORTAL |
0.0189 FDUSD |
0.0187 FDUSD |
0.0187 FDUSD |
0.0190 FDUSD |
| 2025-11-26 |
0.0186 FDUSD |
68,174.2000 PORTAL |
0.0185 FDUSD |
0.0179 FDUSD |
0.0179 FDUSD |
0.0189 FDUSD |
| 2025-11-25 |
0.0185 FDUSD |
30,023.5000 PORTAL |
0.0190 FDUSD |
0.0181 FDUSD |
0.0183 FDUSD |
0.0185 FDUSD |
| 2025-11-24 |
0.0188 FDUSD |
9,633.7000 PORTAL |
0.0185 FDUSD |
0.0181 FDUSD |
0.0181 FDUSD |
0.0193 FDUSD |
| 2025-11-23 |
0.0187 FDUSD |
30,235.8000 PORTAL |
0.0179 FDUSD |
0.0179 FDUSD |
0.0179 FDUSD |
0.0189 FDUSD |
| 2025-11-22 |
0.0177 FDUSD |
92,931.1000 PORTAL |
0.0184 FDUSD |
0.0172 FDUSD |
0.0173 FDUSD |
0.0180 FDUSD |
| 2025-11-21 |
0.0187 FDUSD |
290,181.2000 PORTAL |
0.0195 FDUSD |
0.0166 FDUSD |
0.0175 FDUSD |
0.0181 FDUSD |
| 2025-11-20 |
0.0197 FDUSD |
510,839.5000 PORTAL |
0.0185 FDUSD |
0.0180 FDUSD |
0.0183 FDUSD |
0.0187 FDUSD |
| 2025-11-19 |
0.0182 FDUSD |
47,123.5000 PORTAL |
0.0190 FDUSD |
0.0175 FDUSD |
0.0175 FDUSD |
0.0183 FDUSD |
| 2025-11-18 |
0.0187 FDUSD |
14,506.4000 PORTAL |
0.0185 FDUSD |
0.0182 FDUSD |
0.0182 FDUSD |
0.0190 FDUSD |
| 2025-11-17 |
0.0191 FDUSD |
17,066.8000 PORTAL |
0.0196 FDUSD |
0.0182 FDUSD |
0.0184 FDUSD |
0.0187 FDUSD |
| 2025-11-16 |
0.0195 FDUSD |
132,780.1000 PORTAL |
0.0204 FDUSD |
0.0189 FDUSD |
0.0190 FDUSD |
0.0191 FDUSD |
| 2025-11-15 |
0.0202 FDUSD |
22,344.4000 PORTAL |
0.0194 FDUSD |
0.0194 FDUSD |
0.0195 FDUSD |
0.0204 FDUSD |
| 2025-11-14 |
0.0199 FDUSD |
113,195.2000 PORTAL |
0.0206 FDUSD |
0.0191 FDUSD |
0.0192 FDUSD |
0.0192 FDUSD |
| 2025-11-13 |
0.0216 FDUSD |
81,852.9000 PORTAL |
0.0218 FDUSD |
0.0204 FDUSD |
0.0205 FDUSD |
0.0211 FDUSD |
| 2025-11-12 |
0.0228 FDUSD |
292,120.7000 PORTAL |
0.0222 FDUSD |
0.0210 FDUSD |
0.0211 FDUSD |
0.0218 FDUSD |
| 2025-11-11 |
0.0243 FDUSD |
127,149.0000 PORTAL |
0.0248 FDUSD |
0.0222 FDUSD |
0.0223 FDUSD |
0.0222 FDUSD |
| 2025-11-10 |
0.0245 FDUSD |
64,471.9000 PORTAL |
0.0245 FDUSD |
0.0240 FDUSD |
0.0241 FDUSD |
0.0247 FDUSD |
| 2025-11-09 |
0.0243 FDUSD |
204,640.8000 PORTAL |
0.0253 FDUSD |
0.0235 FDUSD |
0.0236 FDUSD |
0.0247 FDUSD |
| 2025-11-08 |
0.0251 FDUSD |
976,048.5000 PORTAL |
0.0251 FDUSD |
0.0237 FDUSD |
0.0239 FDUSD |
0.0260 FDUSD |
| 2025-11-07 |
0.0240 FDUSD |
544,929.8000 PORTAL |
0.0226 FDUSD |
0.0226 FDUSD |
0.0226 FDUSD |
0.0253 FDUSD |
| 2025-11-06 |
0.0222 FDUSD |
272,878.8000 PORTAL |
0.0223 FDUSD |
0.0214 FDUSD |
0.0214 FDUSD |
0.0224 FDUSD |
| 2025-11-05 |
0.0223 FDUSD |
647,320.0000 PORTAL |
0.0224 FDUSD |
0.0205 FDUSD |
0.0215 FDUSD |
0.0222 FDUSD |
| 2025-11-04 |
0.0215 FDUSD |
475,332.5000 PORTAL |
0.0218 FDUSD |
0.0199 FDUSD |
0.0211 FDUSD |
0.0213 FDUSD |
| 2025-11-03 |
0.0229 FDUSD |
196,398.3000 PORTAL |
0.0256 FDUSD |
0.0207 FDUSD |
0.0210 FDUSD |
0.0210 FDUSD |
| 2025-11-02 |
0.0249 FDUSD |
116,872.2000 PORTAL |
0.0245 FDUSD |
0.0242 FDUSD |
0.0242 FDUSD |
0.0252 FDUSD |
| 2025-11-01 |
0.0246 FDUSD |
241,316.3000 PORTAL |
0.0241 FDUSD |
0.0239 FDUSD |
0.0242 FDUSD |
0.0244 FDUSD |
| 2025-10-31 |
0.0241 FDUSD |
85,788.6000 PORTAL |
0.0232 FDUSD |
0.0232 FDUSD |
0.0232 FDUSD |
0.0241 FDUSD |
| 2025-10-30 |
0.0243 FDUSD |
35,454.9000 PORTAL |
0.0253 FDUSD |
0.0220 FDUSD |
0.0220 FDUSD |
0.0226 FDUSD |
| 2025-10-29 |
0.0258 FDUSD |
65,217.1000 PORTAL |
0.0248 FDUSD |
0.0248 FDUSD |
0.0248 FDUSD |
0.0259 FDUSD |
| 2025-10-28 |
0.0261 FDUSD |
116,417.7000 PORTAL |
0.0265 FDUSD |
0.0246 FDUSD |
0.0248 FDUSD |
0.0248 FDUSD |
| 2025-10-27 |
0.0278 FDUSD |
476,679.1000 PORTAL |
0.0272 FDUSD |
0.0263 FDUSD |
0.0263 FDUSD |
0.0268 FDUSD |
| 2025-10-26 |
0.0261 FDUSD |
134,917.2000 PORTAL |
0.0260 FDUSD |
0.0253 FDUSD |
0.0253 FDUSD |
0.0262 FDUSD |
| 2025-10-25 |
0.0261 FDUSD |
164,313.8000 PORTAL |
0.0256 FDUSD |
0.0253 FDUSD |
0.0253 FDUSD |
0.0259 FDUSD |
| 2025-10-24 |
0.0250 FDUSD |
99,494.2000 PORTAL |
0.0246 FDUSD |
0.0246 FDUSD |
0.0246 FDUSD |
0.0256 FDUSD |
| 2025-10-23 |
0.0251 FDUSD |
314,471.6000 PORTAL |
0.0258 FDUSD |
0.0245 FDUSD |
0.0245 FDUSD |
0.0245 FDUSD |
| 2025-10-22 |
0.0257 FDUSD |
98,513.9000 PORTAL |
0.0267 FDUSD |
0.0241 FDUSD |
0.0245 FDUSD |
0.0245 FDUSD |
| 2025-10-21 |
0.0275 FDUSD |
133,235.5000 PORTAL |
0.0277 FDUSD |
0.0260 FDUSD |
0.0261 FDUSD |
0.0267 FDUSD |
| 2025-10-20 |
0.0280 FDUSD |
128,749.8000 PORTAL |
0.0272 FDUSD |
0.0268 FDUSD |
0.0271 FDUSD |
0.0278 FDUSD |
| 2025-10-19 |
0.0274 FDUSD |
110,639.8000 PORTAL |
0.0264 FDUSD |
0.0263 FDUSD |
0.0263 FDUSD |
0.0275 FDUSD |
| 2025-10-18 |
0.0264 FDUSD |
93,112.7000 PORTAL |
0.0264 FDUSD |
0.0258 FDUSD |
0.0258 FDUSD |
0.0267 FDUSD |