Crypto exchange Binance
Market Portal (PORTAL) / First Digital USD (FDUSD)
Identifier on Binance: PORTALFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-04 | 0.8288 FDUSD | 60,248.6000 PORTAL | 0.8379 FDUSD | 0.8217 FDUSD | 0.8272 FDUSD | 0.8420 FDUSD |
| 2024-05-03 | 0.8204 FDUSD | 289,374.6000 PORTAL | 0.8190 FDUSD | 0.7812 FDUSD | 0.7882 FDUSD | 0.8471 FDUSD |
| 2024-05-02 | 0.7942 FDUSD | 221,463.1000 PORTAL | 0.8023 FDUSD | 0.7656 FDUSD | 0.7728 FDUSD | 0.8263 FDUSD |
| 2024-05-01 | 0.7840 FDUSD | 297,644.0000 PORTAL | 0.8113 FDUSD | 0.7332 FDUSD | 0.7603 FDUSD | 0.8050 FDUSD |
| 2024-04-30 | 0.8255 FDUSD | 380,166.2000 PORTAL | 0.8830 FDUSD | 0.7680 FDUSD | 0.7825 FDUSD | 0.8117 FDUSD |
| 2024-04-29 | 0.8809 FDUSD | 237,089.2000 PORTAL | 0.8970 FDUSD | 0.8426 FDUSD | 0.8544 FDUSD | 0.8943 FDUSD |
| 2024-04-28 | 0.9203 FDUSD | 214,964.0000 PORTAL | 0.9065 FDUSD | 0.8890 FDUSD | 0.9017 FDUSD | 0.8963 FDUSD |
| 2024-04-27 | 0.8903 FDUSD | 294,007.6000 PORTAL | 0.8877 FDUSD | 0.8431 FDUSD | 0.8743 FDUSD | 0.9084 FDUSD |
| 2024-04-26 | 0.9076 FDUSD | 349,587.3000 PORTAL | 0.9392 FDUSD | 0.8738 FDUSD | 0.8858 FDUSD | 0.8857 FDUSD |
| 2024-04-25 | 0.9334 FDUSD | 256,632.1000 PORTAL | 0.9546 FDUSD | 0.8994 FDUSD | 0.9151 FDUSD | 0.9347 FDUSD |
| 2024-04-24 | 1.0470 FDUSD | 320,275.0000 PORTAL | 1.0465 FDUSD | 0.9450 FDUSD | 0.9584 FDUSD | 0.9500 FDUSD |
| 2024-04-23 | 1.0476 FDUSD | 287,126.9000 PORTAL | 1.0637 FDUSD | 0.9851 FDUSD | 1.0132 FDUSD | 1.0434 FDUSD |
| 2024-04-22 | 1.0626 FDUSD | 239,559.1000 PORTAL | 1.0545 FDUSD | 1.0250 FDUSD | 1.0463 FDUSD | 1.0765 FDUSD |
| 2024-04-21 | 1.0582 FDUSD | 164,913.3000 PORTAL | 1.0832 FDUSD | 1.0168 FDUSD | 1.0332 FDUSD | 1.0425 FDUSD |
| 2024-04-20 | 1.0509 FDUSD | 167,732.1000 PORTAL | 0.9963 FDUSD | 0.9798 FDUSD | 1.0070 FDUSD | 1.0968 FDUSD |
| 2024-04-19 | 0.9631 FDUSD | 401,348.8000 PORTAL | 0.9707 FDUSD | 0.8676 FDUSD | 0.9043 FDUSD | 1.0058 FDUSD |
| 2024-04-18 | 0.9659 FDUSD | 145,368.7000 PORTAL | 0.9700 FDUSD | 0.9195 FDUSD | 0.9430 FDUSD | 0.9754 FDUSD |
| 2024-04-17 | 0.9458 FDUSD | 360,070.3000 PORTAL | 0.9900 FDUSD | 0.8870 FDUSD | 0.9175 FDUSD | 0.9694 FDUSD |
| 2024-04-16 | 0.9699 FDUSD | 228,115.7000 PORTAL | 0.9608 FDUSD | 0.9150 FDUSD | 0.9551 FDUSD | 1.0030 FDUSD |
| 2024-04-15 | 1.0074 FDUSD | 429,006.6000 PORTAL | 0.9962 FDUSD | 0.9067 FDUSD | 0.9607 FDUSD | 0.9713 FDUSD |
| 2024-04-14 | 0.9246 FDUSD | 436,396.2000 PORTAL | 0.8945 FDUSD | 0.8412 FDUSD | 0.8766 FDUSD | 0.9908 FDUSD |
| 2024-04-13 | 0.9704 FDUSD | 557,123.1000 PORTAL | 1.1454 FDUSD | 0.7629 FDUSD | 0.8523 FDUSD | 0.9030 FDUSD |
| 2024-04-12 | 1.2204 FDUSD | 1,030,489.8000 PORTAL | 1.4261 FDUSD | 0.9561 FDUSD | 1.1500 FDUSD | 1.1488 FDUSD |
| 2024-04-11 | 1.4780 FDUSD | 178,567.3000 PORTAL | 1.5129 FDUSD | 1.4100 FDUSD | 1.4252 FDUSD | 1.4190 FDUSD |
| 2024-04-10 | 1.4953 FDUSD | 384,500.6000 PORTAL | 1.5591 FDUSD | 1.4290 FDUSD | 1.4780 FDUSD | 1.5135 FDUSD |
| 2024-04-09 | 1.6429 FDUSD | 239,313.7000 PORTAL | 1.7040 FDUSD | 1.5508 FDUSD | 1.5864 FDUSD | 1.5618 FDUSD |
| 2024-04-08 | 1.6787 FDUSD | 253,572.4000 PORTAL | 1.6494 FDUSD | 1.6017 FDUSD | 1.6173 FDUSD | 1.7050 FDUSD |
| 2024-04-07 | 1.6779 FDUSD | 118,598.8000 PORTAL | 1.6614 FDUSD | 1.6218 FDUSD | 1.6301 FDUSD | 1.6381 FDUSD |
| 2024-04-06 | 1.6331 FDUSD | 95,629.6000 PORTAL | 1.5910 FDUSD | 1.5800 FDUSD | 1.6119 FDUSD | 1.6818 FDUSD |
| 2024-04-05 | 1.6084 FDUSD | 158,251.5000 PORTAL | 1.7023 FDUSD | 1.5500 FDUSD | 1.5902 FDUSD | 1.5990 FDUSD |
| 2024-04-04 | 1.7070 FDUSD | 160,098.9000 PORTAL | 1.7001 FDUSD | 1.6254 FDUSD | 1.6542 FDUSD | 1.7070 FDUSD |
| 2024-04-03 | 1.7333 FDUSD | 215,140.8000 PORTAL | 1.7347 FDUSD | 1.6550 FDUSD | 1.7097 FDUSD | 1.7070 FDUSD |
| 2024-04-02 | 1.7835 FDUSD | 307,188.3000 PORTAL | 1.8638 FDUSD | 1.6949 FDUSD | 1.7450 FDUSD | 1.7327 FDUSD |
| 2024-04-01 | 1.8681 FDUSD | 187,224.0000 PORTAL | 1.9650 FDUSD | 1.7593 FDUSD | 1.8454 FDUSD | 1.8756 FDUSD |
| 2024-03-31 | 1.9488 FDUSD | 86,314.0000 PORTAL | 1.9213 FDUSD | 1.9080 FDUSD | 1.9308 FDUSD | 1.9846 FDUSD |
| 2024-03-30 | 1.9826 FDUSD | 140,572.7000 PORTAL | 1.9697 FDUSD | 1.9150 FDUSD | 1.9309 FDUSD | 1.9150 FDUSD |
| 2024-03-29 | 2.0383 FDUSD | 154,059.5000 PORTAL | 2.1242 FDUSD | 1.9489 FDUSD | 1.9809 FDUSD | 1.9643 FDUSD |
| 2024-03-28 | 2.2293 FDUSD | 352,570.5000 PORTAL | 2.1034 FDUSD | 2.0951 FDUSD | 2.1334 FDUSD | 2.1475 FDUSD |
| 2024-03-27 | 2.1651 FDUSD | 435,719.7000 PORTAL | 2.1069 FDUSD | 2.0510 FDUSD | 2.0811 FDUSD | 2.0649 FDUSD |
| 2024-03-26 | 2.0729 FDUSD | 252,975.8000 PORTAL | 2.0185 FDUSD | 1.9978 FDUSD | 2.0300 FDUSD | 2.1105 FDUSD |
| 2024-03-25 | 1.9685 FDUSD | 373,153.2000 PORTAL | 1.9090 FDUSD | 1.8780 FDUSD | 1.9060 FDUSD | 2.0120 FDUSD |
| 2024-03-24 | 1.8501 FDUSD | 124,599.3000 PORTAL | 1.8400 FDUSD | 1.8040 FDUSD | 1.8250 FDUSD | 1.8971 FDUSD |
| 2024-03-23 | 1.8934 FDUSD | 102,142.3000 PORTAL | 1.8760 FDUSD | 1.8450 FDUSD | 1.8709 FDUSD | 1.8680 FDUSD |
| 2024-03-22 | 1.8954 FDUSD | 274,460.7000 PORTAL | 1.9300 FDUSD | 1.8222 FDUSD | 1.8553 FDUSD | 1.8540 FDUSD |
| 2024-03-21 | 1.9625 FDUSD | 376,985.5000 PORTAL | 1.9395 FDUSD | 1.8923 FDUSD | 1.9355 FDUSD | 1.9209 FDUSD |
| 2024-03-20 | 1.7971 FDUSD | 280,955.7000 PORTAL | 1.7639 FDUSD | 1.6570 FDUSD | 1.7293 FDUSD | 1.9423 FDUSD |
| 2024-03-19 | 1.7648 FDUSD | 550,053.7000 PORTAL | 1.9694 FDUSD | 1.6000 FDUSD | 1.7121 FDUSD | 1.7571 FDUSD |
| 2024-03-18 | 2.0413 FDUSD | 410,448.3000 PORTAL | 2.1915 FDUSD | 1.9250 FDUSD | 1.9591 FDUSD | 1.9583 FDUSD |
| 2024-03-17 | 2.1368 FDUSD | 291,074.3000 PORTAL | 2.1474 FDUSD | 2.0039 FDUSD | 2.0988 FDUSD | 2.1765 FDUSD |
| 2024-03-16 | 2.2961 FDUSD | 377,505.6000 PORTAL | 2.3234 FDUSD | 2.0900 FDUSD | 2.1351 FDUSD | 2.0924 FDUSD |
12