Crypto exchange Binance
Market Portal (PORTAL) / First Digital USD (FDUSD)
Identifier on Binance: PORTALFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-29 | 2.0383 FDUSD | 154,059.5000 PORTAL | 2.1242 FDUSD | 1.9489 FDUSD | 1.9809 FDUSD | 1.9643 FDUSD |
| 2024-03-28 | 2.2293 FDUSD | 352,570.5000 PORTAL | 2.1034 FDUSD | 2.0951 FDUSD | 2.1334 FDUSD | 2.1475 FDUSD |
| 2024-03-27 | 2.1651 FDUSD | 435,719.7000 PORTAL | 2.1069 FDUSD | 2.0510 FDUSD | 2.0811 FDUSD | 2.0649 FDUSD |
| 2024-03-26 | 2.0729 FDUSD | 252,975.8000 PORTAL | 2.0185 FDUSD | 1.9978 FDUSD | 2.0300 FDUSD | 2.1105 FDUSD |
| 2024-03-25 | 1.9685 FDUSD | 373,153.2000 PORTAL | 1.9090 FDUSD | 1.8780 FDUSD | 1.9060 FDUSD | 2.0120 FDUSD |
| 2024-03-24 | 1.8501 FDUSD | 124,599.3000 PORTAL | 1.8400 FDUSD | 1.8040 FDUSD | 1.8250 FDUSD | 1.8971 FDUSD |
| 2024-03-23 | 1.8934 FDUSD | 102,142.3000 PORTAL | 1.8760 FDUSD | 1.8450 FDUSD | 1.8709 FDUSD | 1.8680 FDUSD |
| 2024-03-22 | 1.8954 FDUSD | 274,460.7000 PORTAL | 1.9300 FDUSD | 1.8222 FDUSD | 1.8553 FDUSD | 1.8540 FDUSD |
| 2024-03-21 | 1.9625 FDUSD | 376,985.5000 PORTAL | 1.9395 FDUSD | 1.8923 FDUSD | 1.9355 FDUSD | 1.9209 FDUSD |
| 2024-03-20 | 1.7971 FDUSD | 280,955.7000 PORTAL | 1.7639 FDUSD | 1.6570 FDUSD | 1.7293 FDUSD | 1.9423 FDUSD |
| 2024-03-19 | 1.7648 FDUSD | 550,053.7000 PORTAL | 1.9694 FDUSD | 1.6000 FDUSD | 1.7121 FDUSD | 1.7571 FDUSD |
| 2024-03-18 | 2.0413 FDUSD | 410,448.3000 PORTAL | 2.1915 FDUSD | 1.9250 FDUSD | 1.9591 FDUSD | 1.9583 FDUSD |
| 2024-03-17 | 2.1368 FDUSD | 291,074.3000 PORTAL | 2.1474 FDUSD | 2.0039 FDUSD | 2.0988 FDUSD | 2.1765 FDUSD |
| 2024-03-16 | 2.2961 FDUSD | 377,505.6000 PORTAL | 2.3234 FDUSD | 2.0900 FDUSD | 2.1351 FDUSD | 2.0924 FDUSD |
| 2024-03-15 | 2.3563 FDUSD | 466,571.4000 PORTAL | 2.6100 FDUSD | 2.1543 FDUSD | 2.2578 FDUSD | 2.2924 FDUSD |
| 2024-03-14 | 2.4543 FDUSD | 457,148.6000 PORTAL | 2.4833 FDUSD | 2.3127 FDUSD | 2.4023 FDUSD | 2.5843 FDUSD |
| 2024-03-13 | 2.4676 FDUSD | 453,547.4000 PORTAL | 2.4601 FDUSD | 2.3941 FDUSD | 2.4256 FDUSD | 2.4514 FDUSD |
| 2024-03-12 | 2.4286 FDUSD | 316,521.2000 PORTAL | 2.4877 FDUSD | 2.2523 FDUSD | 2.3946 FDUSD | 2.4146 FDUSD |
| 2024-03-11 | 2.5444 FDUSD | 553,613.8000 PORTAL | 2.5268 FDUSD | 2.4080 FDUSD | 2.4637 FDUSD | 2.5101 FDUSD |
| 2024-03-10 | 2.6190 FDUSD | 807,138.0000 PORTAL | 2.5410 FDUSD | 2.4432 FDUSD | 2.5199 FDUSD | 2.5178 FDUSD |
| 2024-03-09 | 2.4517 FDUSD | 1,095,356.9000 PORTAL | 2.2217 FDUSD | 2.1987 FDUSD | 2.2299 FDUSD | 2.5383 FDUSD |
| 2024-03-08 | 2.2385 FDUSD | 625,442.8000 PORTAL | 2.3129 FDUSD | 2.0800 FDUSD | 2.1845 FDUSD | 2.2200 FDUSD |
| 2024-03-07 | 2.1979 FDUSD | 1,016,502.8000 PORTAL | 2.1502 FDUSD | 2.0989 FDUSD | 2.1843 FDUSD | 2.1914 FDUSD |
| 2024-03-06 | 2.0963 FDUSD | 1,139,399.9000 PORTAL | 2.0619 FDUSD | 1.9989 FDUSD | 2.0727 FDUSD | 2.1600 FDUSD |
| 2024-03-05 | 2.1241 FDUSD | 1,449,721.2000 PORTAL | 2.1630 FDUSD | 1.9300 FDUSD | 2.0200 FDUSD | 2.0322 FDUSD |
| 2024-03-04 | 2.2234 FDUSD | 1,038,074.9000 PORTAL | 2.3778 FDUSD | 2.1034 FDUSD | 2.1648 FDUSD | 2.1591 FDUSD |
| 2024-03-03 | 2.2694 FDUSD | 2,294,532.7000 PORTAL | 2.1683 FDUSD | 2.0000 FDUSD | 2.1874 FDUSD | 2.3175 FDUSD |
| 2024-03-02 | 2.1397 FDUSD | 1,878,183.6000 PORTAL | 2.2898 FDUSD | 2.0259 FDUSD | 2.1080 FDUSD | 2.1560 FDUSD |
| 2024-03-01 | 2.3065 FDUSD | 2,902,911.2000 PORTAL | 2.4042 FDUSD | 2.1528 FDUSD | 2.1959 FDUSD | 2.2814 FDUSD |
| 2024-02-29 | 2.8104 FDUSD | 8,049,834.0000 PORTAL | 0.0501 FDUSD | 0.0501 FDUSD | 2.4356 FDUSD | 2.3463 FDUSD |
12