Identifier on Binance: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.0731 USDT |
187,684,343.2500 POND |
0.0759 USDT |
0.0675 USDT |
0.0699 USDT |
0.0742 USDT |
| 2021-09-07 |
0.0877 USDT |
246,973,047.0300 POND |
0.1013 USDT |
0.0660 USDT |
0.0760 USDT |
0.0759 USDT |
| 2021-09-06 |
0.0976 USDT |
244,862,885.9900 POND |
0.0949 USDT |
0.0907 USDT |
0.0937 USDT |
0.1003 USDT |
| 2021-09-05 |
0.0974 USDT |
296,527,526.7700 POND |
0.0889 USDT |
0.0881 USDT |
0.0888 USDT |
0.0978 USDT |
| 2021-09-04 |
0.0897 USDT |
78,171,449.6100 POND |
0.0883 USDT |
0.0876 USDT |
0.0888 USDT |
0.0893 USDT |
| 2021-09-03 |
0.0880 USDT |
121,035,849.7000 POND |
0.0860 USDT |
0.0833 USDT |
0.0847 USDT |
0.0890 USDT |
| 2021-09-02 |
0.0866 USDT |
73,416,197.9900 POND |
0.0867 USDT |
0.0840 USDT |
0.0856 USDT |
0.0859 USDT |
| 2021-09-01 |
0.0846 USDT |
67,745,184.2000 POND |
0.0843 USDT |
0.0815 USDT |
0.0829 USDT |
0.0869 USDT |
| 2021-08-31 |
0.0875 USDT |
114,058,058.0100 POND |
0.0860 USDT |
0.0827 USDT |
0.0837 USDT |
0.0840 USDT |
| 2021-08-30 |
0.0890 USDT |
160,137,078.2000 POND |
0.0874 USDT |
0.0857 USDT |
0.0872 USDT |
0.0866 USDT |
| 2021-08-29 |
0.0922 USDT |
227,885,364.9000 POND |
0.0894 USDT |
0.0874 USDT |
0.0883 USDT |
0.0876 USDT |
| 2021-08-28 |
0.0892 USDT |
151,164,925.1200 POND |
0.0881 USDT |
0.0840 USDT |
0.0854 USDT |
0.0924 USDT |
| 2021-08-27 |
0.0851 USDT |
156,159,515.3500 POND |
0.0853 USDT |
0.0788 USDT |
0.0810 USDT |
0.0883 USDT |
| 2021-08-26 |
0.0966 USDT |
639,290,492.3000 POND |
0.0923 USDT |
0.0820 USDT |
0.0879 USDT |
0.0879 USDT |
| 2021-08-25 |
0.0844 USDT |
147,407,179.9400 POND |
0.0801 USDT |
0.0758 USDT |
0.0781 USDT |
0.0921 USDT |
| 2021-08-24 |
0.0864 USDT |
83,595,242.5200 POND |
0.0893 USDT |
0.0814 USDT |
0.0832 USDT |
0.0845 USDT |
| 2021-08-23 |
0.0913 USDT |
158,736,645.2900 POND |
0.0914 USDT |
0.0877 USDT |
0.0895 USDT |
0.0893 USDT |
| 2021-08-22 |
0.0878 USDT |
176,952,528.9300 POND |
0.0833 USDT |
0.0826 USDT |
0.0840 USDT |
0.0939 USDT |
| 2021-08-21 |
0.0849 USDT |
156,083,105.4900 POND |
0.0837 USDT |
0.0816 USDT |
0.0828 USDT |
0.0834 USDT |
| 2021-08-20 |
0.0860 USDT |
135,888,771.0400 POND |
0.0852 USDT |
0.0828 USDT |
0.0844 USDT |
0.0839 USDT |
| 2021-08-19 |
0.0841 USDT |
60,818,333.7200 POND |
0.0843 USDT |
0.0811 USDT |
0.0826 USDT |
0.0852 USDT |
| 2021-08-18 |
0.0842 USDT |
100,412,700.2300 POND |
0.0823 USDT |
0.0781 USDT |
0.0809 USDT |
0.0856 USDT |
| 2021-08-17 |
0.0866 USDT |
52,386,973.4400 POND |
0.0852 USDT |
0.0818 USDT |
0.0826 USDT |
0.0824 USDT |
| 2021-08-16 |
0.0891 USDT |
51,984,709.5500 POND |
0.0879 USDT |
0.0846 USDT |
0.0870 USDT |
0.0868 USDT |
| 2021-08-15 |
0.0854 USDT |
54,100,534.2000 POND |
0.0880 USDT |
0.0820 USDT |
0.0848 USDT |
0.0866 USDT |
| 2021-08-14 |
0.0890 USDT |
66,604,678.8100 POND |
0.0941 USDT |
0.0852 USDT |
0.0870 USDT |
0.0868 USDT |
| 2021-08-13 |
0.0912 USDT |
82,260,922.0400 POND |
0.0820 USDT |
0.0817 USDT |
0.0845 USDT |
0.0942 USDT |
| 2021-08-12 |
0.0859 USDT |
176,613,330.7000 POND |
0.0836 USDT |
0.0780 USDT |
0.0820 USDT |
0.0838 USDT |
| 2021-08-11 |
0.0842 USDT |
73,933,227.9200 POND |
0.0806 USDT |
0.0802 USDT |
0.0815 USDT |
0.0817 USDT |
| 2021-08-10 |
0.0794 USDT |
92,221,698.3700 POND |
0.0755 USDT |
0.0745 USDT |
0.0760 USDT |
0.0797 USDT |
| 2021-08-09 |
0.0754 USDT |
53,254,441.9300 POND |
0.0729 USDT |
0.0701 USDT |
0.0721 USDT |
0.0783 USDT |
| 2021-08-08 |
0.0761 USDT |
66,666,704.8000 POND |
0.0800 USDT |
0.0711 USDT |
0.0726 USDT |
0.0739 USDT |
| 2021-08-07 |
0.0811 USDT |
91,777,451.4300 POND |
0.0784 USDT |
0.0772 USDT |
0.0796 USDT |
0.0798 USDT |
| 2021-08-06 |
0.0775 USDT |
110,011,812.5700 POND |
0.0783 USDT |
0.0732 USDT |
0.0762 USDT |
0.0785 USDT |
| 2021-08-05 |
0.0797 USDT |
307,646,125.4200 POND |
0.0681 USDT |
0.0676 USDT |
0.0687 USDT |
0.0801 USDT |
| 2021-08-04 |
0.0673 USDT |
64,452,536.9300 POND |
0.0687 USDT |
0.0641 USDT |
0.0653 USDT |
0.0683 USDT |
| 2021-08-03 |
0.0672 USDT |
136,463,542.9700 POND |
0.0651 USDT |
0.0621 USDT |
0.0639 USDT |
0.0682 USDT |
| 2021-08-02 |
0.0634 USDT |
51,143,087.3800 POND |
0.0611 USDT |
0.0600 USDT |
0.0607 USDT |
0.0645 USDT |
| 2021-08-01 |
0.0639 USDT |
49,448,768.4200 POND |
0.0629 USDT |
0.0604 USDT |
0.0625 USDT |
0.0605 USDT |
| 2021-07-31 |
0.0622 USDT |
43,621,649.2300 POND |
0.0616 USDT |
0.0601 USDT |
0.0608 USDT |
0.0634 USDT |
| 2021-07-30 |
0.0604 USDT |
37,874,656.5500 POND |
0.0625 USDT |
0.0577 USDT |
0.0584 USDT |
0.0609 USDT |
| 2021-07-29 |
0.0600 USDT |
34,968,925.9600 POND |
0.0601 USDT |
0.0581 USDT |
0.0588 USDT |
0.0598 USDT |
| 2021-07-28 |
0.0586 USDT |
32,749,376.4800 POND |
0.0573 USDT |
0.0564 USDT |
0.0573 USDT |
0.0598 USDT |
| 2021-07-27 |
0.0563 USDT |
46,051,900.7200 POND |
0.0571 USDT |
0.0538 USDT |
0.0552 USDT |
0.0573 USDT |
| 2021-07-26 |
0.0607 USDT |
78,923,543.8400 POND |
0.0599 USDT |
0.0557 USDT |
0.0571 USDT |
0.0570 USDT |
| 2021-07-25 |
0.0569 USDT |
73,090,176.8400 POND |
0.0546 USDT |
0.0530 USDT |
0.0542 USDT |
0.0602 USDT |
| 2021-07-24 |
0.0556 USDT |
51,181,490.4600 POND |
0.0538 USDT |
0.0532 USDT |
0.0542 USDT |
0.0544 USDT |
| 2021-07-23 |
0.0532 USDT |
37,524,571.9600 POND |
0.0537 USDT |
0.0508 USDT |
0.0513 USDT |
0.0527 USDT |
| 2021-07-22 |
0.0548 USDT |
70,584,186.5700 POND |
0.0500 USDT |
0.0489 USDT |
0.0495 USDT |
0.0543 USDT |
| 2021-07-21 |
0.0495 USDT |
29,332,430.3100 POND |
0.0472 USDT |
0.0457 USDT |
0.0464 USDT |
0.0495 USDT |