Identifier on Binance: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
0.1011 USDT |
291,265,515.5500 POND |
0.1042 USDT |
0.0968 USDT |
0.0984 USDT |
0.1006 USDT |
| 2021-11-08 |
0.1094 USDT |
1,399,014,248.8000 POND |
0.0948 USDT |
0.0910 USDT |
0.0929 USDT |
0.1064 USDT |
| 2021-11-07 |
0.0933 USDT |
120,816,507.4700 POND |
0.0910 USDT |
0.0907 USDT |
0.0915 USDT |
0.0942 USDT |
| 2021-11-06 |
0.0909 USDT |
60,616,799.9100 POND |
0.0923 USDT |
0.0891 USDT |
0.0905 USDT |
0.0911 USDT |
| 2021-11-05 |
0.0926 USDT |
98,593,149.8400 POND |
0.0935 USDT |
0.0899 USDT |
0.0918 USDT |
0.0929 USDT |
| 2021-11-04 |
0.0939 USDT |
201,807,805.7700 POND |
0.0948 USDT |
0.0911 USDT |
0.0933 USDT |
0.0936 USDT |
| 2021-11-03 |
0.0982 USDT |
438,198,759.3800 POND |
0.0897 USDT |
0.0890 USDT |
0.0899 USDT |
0.0952 USDT |
| 2021-11-02 |
0.0895 USDT |
104,358,654.7800 POND |
0.0887 USDT |
0.0870 USDT |
0.0887 USDT |
0.0899 USDT |
| 2021-11-01 |
0.0895 USDT |
99,719,765.3400 POND |
0.0893 USDT |
0.0860 USDT |
0.0884 USDT |
0.0889 USDT |
| 2021-10-31 |
0.0905 USDT |
167,303,815.3900 POND |
0.0885 USDT |
0.0870 USDT |
0.0890 USDT |
0.0893 USDT |
| 2021-10-30 |
0.0893 USDT |
119,221,052.9400 POND |
0.0897 USDT |
0.0867 USDT |
0.0882 USDT |
0.0876 USDT |
| 2021-10-29 |
0.0887 USDT |
72,091,793.8200 POND |
0.0861 USDT |
0.0858 USDT |
0.0872 USDT |
0.0886 USDT |
| 2021-10-28 |
0.0856 USDT |
95,972,587.8100 POND |
0.0867 USDT |
0.0815 USDT |
0.0837 USDT |
0.0861 USDT |
| 2021-10-27 |
0.0886 USDT |
147,929,459.8600 POND |
0.0942 USDT |
0.0837 USDT |
0.0863 USDT |
0.0869 USDT |
| 2021-10-26 |
0.0951 USDT |
82,502,237.6600 POND |
0.0956 USDT |
0.0935 USDT |
0.0943 USDT |
0.0941 USDT |
| 2021-10-25 |
0.0953 USDT |
75,130,732.1500 POND |
0.0939 USDT |
0.0935 USDT |
0.0946 USDT |
0.0956 USDT |
| 2021-10-24 |
0.0945 USDT |
89,368,537.9300 POND |
0.0949 USDT |
0.0919 USDT |
0.0933 USDT |
0.0939 USDT |
| 2021-10-23 |
0.0954 USDT |
51,149,323.3600 POND |
0.0953 USDT |
0.0941 USDT |
0.0950 USDT |
0.0950 USDT |
| 2021-10-22 |
0.0958 USDT |
99,112,985.5600 POND |
0.0972 USDT |
0.0930 USDT |
0.0947 USDT |
0.0952 USDT |
| 2021-10-21 |
0.0969 USDT |
108,503,622.3900 POND |
0.0983 USDT |
0.0947 USDT |
0.0963 USDT |
0.0970 USDT |
| 2021-10-20 |
0.0969 USDT |
133,375,084.5800 POND |
0.0943 USDT |
0.0933 USDT |
0.0943 USDT |
0.0984 USDT |
| 2021-10-19 |
0.0947 USDT |
115,212,870.3200 POND |
0.0940 USDT |
0.0920 USDT |
0.0937 USDT |
0.0939 USDT |
| 2021-10-18 |
0.0946 USDT |
132,399,351.2300 POND |
0.0964 USDT |
0.0919 USDT |
0.0936 USDT |
0.0939 USDT |
| 2021-10-17 |
0.0987 USDT |
242,791,716.7300 POND |
0.0972 USDT |
0.0930 USDT |
0.0962 USDT |
0.0958 USDT |
| 2021-10-16 |
0.0963 USDT |
230,584,327.8800 POND |
0.0951 USDT |
0.0929 USDT |
0.0941 USDT |
0.0961 USDT |
| 2021-10-15 |
0.1003 USDT |
561,225,827.8200 POND |
0.0920 USDT |
0.0905 USDT |
0.0910 USDT |
0.0948 USDT |
| 2021-10-14 |
0.0929 USDT |
122,496,204.2500 POND |
0.0907 USDT |
0.0904 USDT |
0.0910 USDT |
0.0920 USDT |
| 2021-10-13 |
0.0904 USDT |
131,295,149.8500 POND |
0.0895 USDT |
0.0871 USDT |
0.0886 USDT |
0.0913 USDT |
| 2021-10-12 |
0.0892 USDT |
103,987,906.8700 POND |
0.0918 USDT |
0.0854 USDT |
0.0872 USDT |
0.0887 USDT |
| 2021-10-11 |
0.0933 USDT |
138,889,908.5800 POND |
0.0912 USDT |
0.0901 USDT |
0.0919 USDT |
0.0914 USDT |
| 2021-10-10 |
0.0957 USDT |
211,478,783.6500 POND |
0.0924 USDT |
0.0910 USDT |
0.0925 USDT |
0.0915 USDT |
| 2021-10-09 |
0.0946 USDT |
318,937,619.1600 POND |
0.0883 USDT |
0.0878 USDT |
0.0897 USDT |
0.0938 USDT |
| 2021-10-08 |
0.0892 USDT |
151,118,360.2400 POND |
0.0875 USDT |
0.0872 USDT |
0.0882 USDT |
0.0895 USDT |
| 2021-10-07 |
0.0902 USDT |
233,623,022.4500 POND |
0.0906 USDT |
0.0864 USDT |
0.0882 USDT |
0.0877 USDT |
| 2021-10-06 |
0.0957 USDT |
662,610,828.0400 POND |
0.0883 USDT |
0.0857 USDT |
0.0876 USDT |
0.0913 USDT |
| 2021-10-05 |
0.0894 USDT |
183,329,083.1900 POND |
0.0906 USDT |
0.0864 USDT |
0.0878 USDT |
0.0902 USDT |
| 2021-10-04 |
0.0921 USDT |
256,790,188.6400 POND |
0.0955 USDT |
0.0889 USDT |
0.0916 USDT |
0.0911 USDT |
| 2021-10-03 |
0.0994 USDT |
505,731,323.3800 POND |
0.0972 USDT |
0.0927 USDT |
0.0950 USDT |
0.0946 USDT |
| 2021-10-02 |
0.0986 USDT |
435,384,954.8900 POND |
0.0866 USDT |
0.0849 USDT |
0.0862 USDT |
0.1000 USDT |
| 2021-10-01 |
0.0853 USDT |
175,940,564.6000 POND |
0.0824 USDT |
0.0800 USDT |
0.0812 USDT |
0.0870 USDT |
| 2021-09-30 |
0.0809 USDT |
77,432,190.5100 POND |
0.0797 USDT |
0.0790 USDT |
0.0804 USDT |
0.0806 USDT |
| 2021-09-29 |
0.0811 USDT |
95,498,781.2300 POND |
0.0778 USDT |
0.0761 USDT |
0.0790 USDT |
0.0785 USDT |
| 2021-09-28 |
0.0801 USDT |
78,221,151.6200 POND |
0.0801 USDT |
0.0768 USDT |
0.0783 USDT |
0.0778 USDT |
| 2021-09-27 |
0.0843 USDT |
135,673,270.6200 POND |
0.0863 USDT |
0.0800 USDT |
0.0818 USDT |
0.0814 USDT |
| 2021-09-26 |
0.0858 USDT |
252,049,888.6900 POND |
0.0828 USDT |
0.0741 USDT |
0.0789 USDT |
0.0871 USDT |
| 2021-09-25 |
0.0845 USDT |
103,334,990.7800 POND |
0.0860 USDT |
0.0809 USDT |
0.0823 USDT |
0.0825 USDT |
| 2021-09-24 |
0.0885 USDT |
216,061,196.3200 POND |
0.0982 USDT |
0.0799 USDT |
0.0842 USDT |
0.0883 USDT |
| 2021-09-23 |
0.0951 USDT |
358,277,514.1000 POND |
0.0950 USDT |
0.0900 USDT |
0.0927 USDT |
0.0987 USDT |
| 2021-09-22 |
0.0968 USDT |
607,158,849.6200 POND |
0.0745 USDT |
0.0726 USDT |
0.0761 USDT |
0.0994 USDT |
| 2021-09-21 |
0.0839 USDT |
204,803,108.0600 POND |
0.0841 USDT |
0.0745 USDT |
0.0760 USDT |
0.0745 USDT |