Identifier on Binance: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
0.0425 USDT |
105,844,239.2000 POND |
0.0423 USDT |
0.0405 USDT |
0.0414 USDT |
0.0424 USDT |
| 2022-01-24 |
0.0402 USDT |
260,434,410.2900 POND |
0.0464 USDT |
0.0372 USDT |
0.0389 USDT |
0.0426 USDT |
| 2022-01-23 |
0.0456 USDT |
134,384,764.0200 POND |
0.0435 USDT |
0.0430 USDT |
0.0438 USDT |
0.0459 USDT |
| 2022-01-22 |
0.0461 USDT |
207,847,637.1800 POND |
0.0485 USDT |
0.0424 USDT |
0.0438 USDT |
0.0435 USDT |
| 2022-01-21 |
0.0539 USDT |
246,081,485.9400 POND |
0.0583 USDT |
0.0472 USDT |
0.0497 USDT |
0.0495 USDT |
| 2022-01-20 |
0.0645 USDT |
185,731,942.7500 POND |
0.0655 USDT |
0.0585 USDT |
0.0601 USDT |
0.0586 USDT |
| 2022-01-19 |
0.0689 USDT |
201,314,406.2600 POND |
0.0675 USDT |
0.0655 USDT |
0.0662 USDT |
0.0659 USDT |
| 2022-01-18 |
0.0688 USDT |
346,183,173.6300 POND |
0.0629 USDT |
0.0628 USDT |
0.0646 USDT |
0.0675 USDT |
| 2022-01-17 |
0.0645 USDT |
231,132,383.3100 POND |
0.0692 USDT |
0.0608 USDT |
0.0621 USDT |
0.0633 USDT |
| 2022-01-16 |
0.0715 USDT |
796,048,877.7100 POND |
0.0655 USDT |
0.0644 USDT |
0.0680 USDT |
0.0683 USDT |
| 2022-01-15 |
0.0645 USDT |
807,276,668.7500 POND |
0.0528 USDT |
0.0522 USDT |
0.0526 USDT |
0.0655 USDT |
| 2022-01-14 |
0.0523 USDT |
113,074,577.2800 POND |
0.0544 USDT |
0.0504 USDT |
0.0511 USDT |
0.0528 USDT |
| 2022-01-13 |
0.0553 USDT |
101,951,230.9500 POND |
0.0555 USDT |
0.0529 USDT |
0.0536 USDT |
0.0541 USDT |
| 2022-01-12 |
0.0545 USDT |
102,462,873.8100 POND |
0.0530 USDT |
0.0525 USDT |
0.0530 USDT |
0.0551 USDT |
| 2022-01-11 |
0.0523 USDT |
98,121,420.1200 POND |
0.0496 USDT |
0.0491 USDT |
0.0497 USDT |
0.0531 USDT |
| 2022-01-10 |
0.0499 USDT |
84,091,006.7300 POND |
0.0522 USDT |
0.0465 USDT |
0.0497 USDT |
0.0496 USDT |
| 2022-01-09 |
0.0524 USDT |
61,446,898.7500 POND |
0.0523 USDT |
0.0503 USDT |
0.0513 USDT |
0.0524 USDT |
| 2022-01-08 |
0.0539 USDT |
87,097,740.0100 POND |
0.0540 USDT |
0.0500 USDT |
0.0509 USDT |
0.0522 USDT |
| 2022-01-07 |
0.0559 USDT |
104,147,542.1000 POND |
0.0601 USDT |
0.0535 USDT |
0.0543 USDT |
0.0538 USDT |
| 2022-01-06 |
0.0604 USDT |
101,581,069.5000 POND |
0.0628 USDT |
0.0588 USDT |
0.0601 USDT |
0.0602 USDT |
| 2022-01-05 |
0.0664 USDT |
118,553,502.1100 POND |
0.0662 USDT |
0.0611 USDT |
0.0640 USDT |
0.0636 USDT |
| 2022-01-04 |
0.0671 USDT |
96,940,323.5500 POND |
0.0670 USDT |
0.0654 USDT |
0.0661 USDT |
0.0662 USDT |
| 2022-01-03 |
0.0684 USDT |
133,734,080.0200 POND |
0.0689 USDT |
0.0651 USDT |
0.0662 USDT |
0.0670 USDT |
| 2022-01-02 |
0.0700 USDT |
255,236,429.0500 POND |
0.0658 USDT |
0.0640 USDT |
0.0650 USDT |
0.0690 USDT |
| 2022-01-01 |
0.0649 USDT |
35,911,882.7600 POND |
0.0634 USDT |
0.0634 USDT |
0.0642 USDT |
0.0660 USDT |
| 2021-12-31 |
0.0646 USDT |
63,828,017.7900 POND |
0.0636 USDT |
0.0625 USDT |
0.0633 USDT |
0.0639 USDT |
| 2021-12-30 |
0.0645 USDT |
89,582,570.3000 POND |
0.0656 USDT |
0.0630 USDT |
0.0640 USDT |
0.0634 USDT |
| 2021-12-29 |
0.0681 USDT |
81,158,133.0700 POND |
0.0684 USDT |
0.0651 USDT |
0.0665 USDT |
0.0655 USDT |
| 2021-12-28 |
0.0709 USDT |
144,891,310.2800 POND |
0.0744 USDT |
0.0674 USDT |
0.0690 USDT |
0.0688 USDT |
| 2021-12-27 |
0.0814 USDT |
760,040,978.2300 POND |
0.0718 USDT |
0.0716 USDT |
0.0749 USDT |
0.0744 USDT |
| 2021-12-26 |
0.0696 USDT |
124,571,483.9400 POND |
0.0685 USDT |
0.0664 USDT |
0.0672 USDT |
0.0717 USDT |
| 2021-12-25 |
0.0673 USDT |
112,410,059.4700 POND |
0.0646 USDT |
0.0639 USDT |
0.0653 USDT |
0.0684 USDT |
| 2021-12-24 |
0.0669 USDT |
78,977,451.0900 POND |
0.0672 USDT |
0.0646 USDT |
0.0652 USDT |
0.0649 USDT |
| 2021-12-23 |
0.0653 USDT |
86,615,863.1200 POND |
0.0645 USDT |
0.0631 USDT |
0.0641 USDT |
0.0666 USDT |
| 2021-12-22 |
0.0657 USDT |
92,143,679.8400 POND |
0.0656 USDT |
0.0640 USDT |
0.0655 USDT |
0.0646 USDT |
| 2021-12-21 |
0.0652 USDT |
162,240,481.3500 POND |
0.0605 USDT |
0.0591 USDT |
0.0600 USDT |
0.0661 USDT |
| 2021-12-20 |
0.0603 USDT |
68,887,275.6500 POND |
0.0639 USDT |
0.0575 USDT |
0.0592 USDT |
0.0598 USDT |
| 2021-12-19 |
0.0640 USDT |
94,827,510.7700 POND |
0.0649 USDT |
0.0618 USDT |
0.0629 USDT |
0.0649 USDT |
| 2021-12-18 |
0.0648 USDT |
164,008,386.8700 POND |
0.0608 USDT |
0.0590 USDT |
0.0597 USDT |
0.0641 USDT |
| 2021-12-17 |
0.0614 USDT |
85,688,874.6500 POND |
0.0619 USDT |
0.0590 USDT |
0.0607 USDT |
0.0606 USDT |
| 2021-12-16 |
0.0639 USDT |
92,958,977.1900 POND |
0.0631 USDT |
0.0617 USDT |
0.0628 USDT |
0.0619 USDT |
| 2021-12-15 |
0.0610 USDT |
84,957,253.4500 POND |
0.0619 USDT |
0.0572 USDT |
0.0587 USDT |
0.0632 USDT |
| 2021-12-14 |
0.0609 USDT |
77,573,066.0600 POND |
0.0605 USDT |
0.0591 USDT |
0.0602 USDT |
0.0619 USDT |
| 2021-12-13 |
0.0656 USDT |
164,824,881.5100 POND |
0.0713 USDT |
0.0599 USDT |
0.0614 USDT |
0.0605 USDT |
| 2021-12-12 |
0.0707 USDT |
200,260,218.0800 POND |
0.0708 USDT |
0.0680 USDT |
0.0692 USDT |
0.0710 USDT |
| 2021-12-11 |
0.0690 USDT |
131,305,553.6800 POND |
0.0676 USDT |
0.0661 USDT |
0.0685 USDT |
0.0709 USDT |
| 2021-12-10 |
0.0723 USDT |
168,662,373.2000 POND |
0.0717 USDT |
0.0682 USDT |
0.0694 USDT |
0.0685 USDT |
| 2021-12-09 |
0.0769 USDT |
207,854,101.8000 POND |
0.0811 USDT |
0.0715 USDT |
0.0730 USDT |
0.0730 USDT |
| 2021-12-08 |
0.0796 USDT |
197,741,409.8600 POND |
0.0786 USDT |
0.0753 USDT |
0.0771 USDT |
0.0811 USDT |
| 2021-12-07 |
0.0804 USDT |
152,287,942.8900 POND |
0.0794 USDT |
0.0769 USDT |
0.0788 USDT |
0.0785 USDT |