Identifier on Binance: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
0.0681 USDT |
81,158,133.0700 POND |
0.0684 USDT |
0.0651 USDT |
0.0665 USDT |
0.0655 USDT |
| 2021-12-28 |
0.0709 USDT |
144,891,310.2800 POND |
0.0744 USDT |
0.0674 USDT |
0.0690 USDT |
0.0688 USDT |
| 2021-12-27 |
0.0814 USDT |
760,040,978.2300 POND |
0.0718 USDT |
0.0716 USDT |
0.0749 USDT |
0.0744 USDT |
| 2021-12-26 |
0.0696 USDT |
124,571,483.9400 POND |
0.0685 USDT |
0.0664 USDT |
0.0672 USDT |
0.0717 USDT |
| 2021-12-25 |
0.0673 USDT |
112,410,059.4700 POND |
0.0646 USDT |
0.0639 USDT |
0.0653 USDT |
0.0684 USDT |
| 2021-12-24 |
0.0669 USDT |
78,977,451.0900 POND |
0.0672 USDT |
0.0646 USDT |
0.0652 USDT |
0.0649 USDT |
| 2021-12-23 |
0.0653 USDT |
86,615,863.1200 POND |
0.0645 USDT |
0.0631 USDT |
0.0641 USDT |
0.0666 USDT |
| 2021-12-22 |
0.0657 USDT |
92,143,679.8400 POND |
0.0656 USDT |
0.0640 USDT |
0.0655 USDT |
0.0646 USDT |
| 2021-12-21 |
0.0652 USDT |
162,240,481.3500 POND |
0.0605 USDT |
0.0591 USDT |
0.0600 USDT |
0.0661 USDT |
| 2021-12-20 |
0.0603 USDT |
68,887,275.6500 POND |
0.0639 USDT |
0.0575 USDT |
0.0592 USDT |
0.0598 USDT |
| 2021-12-19 |
0.0640 USDT |
94,827,510.7700 POND |
0.0649 USDT |
0.0618 USDT |
0.0629 USDT |
0.0649 USDT |
| 2021-12-18 |
0.0648 USDT |
164,008,386.8700 POND |
0.0608 USDT |
0.0590 USDT |
0.0597 USDT |
0.0641 USDT |
| 2021-12-17 |
0.0614 USDT |
85,688,874.6500 POND |
0.0619 USDT |
0.0590 USDT |
0.0607 USDT |
0.0606 USDT |
| 2021-12-16 |
0.0639 USDT |
92,958,977.1900 POND |
0.0631 USDT |
0.0617 USDT |
0.0628 USDT |
0.0619 USDT |
| 2021-12-15 |
0.0610 USDT |
84,957,253.4500 POND |
0.0619 USDT |
0.0572 USDT |
0.0587 USDT |
0.0632 USDT |
| 2021-12-14 |
0.0609 USDT |
77,573,066.0600 POND |
0.0605 USDT |
0.0591 USDT |
0.0602 USDT |
0.0619 USDT |
| 2021-12-13 |
0.0656 USDT |
164,824,881.5100 POND |
0.0713 USDT |
0.0599 USDT |
0.0614 USDT |
0.0605 USDT |
| 2021-12-12 |
0.0707 USDT |
200,260,218.0800 POND |
0.0708 USDT |
0.0680 USDT |
0.0692 USDT |
0.0710 USDT |
| 2021-12-11 |
0.0690 USDT |
131,305,553.6800 POND |
0.0676 USDT |
0.0661 USDT |
0.0685 USDT |
0.0709 USDT |
| 2021-12-10 |
0.0723 USDT |
168,662,373.2000 POND |
0.0717 USDT |
0.0682 USDT |
0.0694 USDT |
0.0685 USDT |
| 2021-12-09 |
0.0769 USDT |
207,854,101.8000 POND |
0.0811 USDT |
0.0715 USDT |
0.0730 USDT |
0.0730 USDT |
| 2021-12-08 |
0.0796 USDT |
197,741,409.8600 POND |
0.0786 USDT |
0.0753 USDT |
0.0771 USDT |
0.0811 USDT |
| 2021-12-07 |
0.0804 USDT |
152,287,942.8900 POND |
0.0794 USDT |
0.0769 USDT |
0.0788 USDT |
0.0785 USDT |
| 2021-12-06 |
0.0775 USDT |
211,166,147.5600 POND |
0.0807 USDT |
0.0712 USDT |
0.0740 USDT |
0.0796 USDT |
| 2021-12-05 |
0.0827 USDT |
103,507,728.0600 POND |
0.0859 USDT |
0.0770 USDT |
0.0801 USDT |
0.0808 USDT |
| 2021-12-04 |
0.0868 USDT |
231,548,311.7000 POND |
0.0990 USDT |
0.0770 USDT |
0.0835 USDT |
0.0858 USDT |
| 2021-12-03 |
0.1012 USDT |
245,343,301.3300 POND |
0.0991 USDT |
0.0958 USDT |
0.0990 USDT |
0.0991 USDT |
| 2021-12-02 |
0.1013 USDT |
194,559,894.0700 POND |
0.1044 USDT |
0.0971 USDT |
0.0983 USDT |
0.0997 USDT |
| 2021-12-01 |
0.1022 USDT |
272,313,536.1500 POND |
0.0958 USDT |
0.0955 USDT |
0.0967 USDT |
0.1043 USDT |
| 2021-11-30 |
0.0976 USDT |
131,100,354.3900 POND |
0.0984 USDT |
0.0953 USDT |
0.0967 USDT |
0.0961 USDT |
| 2021-11-29 |
0.0991 USDT |
155,745,943.0300 POND |
0.1015 USDT |
0.0966 USDT |
0.0978 USDT |
0.0988 USDT |
| 2021-11-28 |
0.1013 USDT |
287,301,804.9400 POND |
0.1125 USDT |
0.0932 USDT |
0.0975 USDT |
0.1010 USDT |
| 2021-11-27 |
0.1121 USDT |
948,580,046.9400 POND |
0.0937 USDT |
0.0936 USDT |
0.1000 USDT |
0.1128 USDT |
| 2021-11-26 |
0.0965 USDT |
300,555,524.8800 POND |
0.0969 USDT |
0.0880 USDT |
0.0928 USDT |
0.0943 USDT |
| 2021-11-25 |
0.0976 USDT |
179,374,591.9800 POND |
0.0948 USDT |
0.0945 USDT |
0.0960 USDT |
0.0968 USDT |
| 2021-11-24 |
0.0958 USDT |
159,538,282.6400 POND |
0.0992 USDT |
0.0920 USDT |
0.0935 USDT |
0.0946 USDT |
| 2021-11-23 |
0.0994 USDT |
263,796,666.9600 POND |
0.0931 USDT |
0.0921 USDT |
0.0950 USDT |
0.0994 USDT |
| 2021-11-22 |
0.0963 USDT |
271,576,303.5700 POND |
0.0950 USDT |
0.0910 USDT |
0.0939 USDT |
0.0935 USDT |
| 2021-11-21 |
0.0986 USDT |
420,980,296.3500 POND |
0.0937 USDT |
0.0898 USDT |
0.0920 USDT |
0.0946 USDT |
| 2021-11-20 |
0.0888 USDT |
222,258,432.3700 POND |
0.0844 USDT |
0.0837 USDT |
0.0855 USDT |
0.0941 USDT |
| 2021-11-19 |
0.0826 USDT |
75,890,244.3900 POND |
0.0797 USDT |
0.0772 USDT |
0.0786 USDT |
0.0838 USDT |
| 2021-11-18 |
0.0832 USDT |
125,396,043.4100 POND |
0.0870 USDT |
0.0772 USDT |
0.0795 USDT |
0.0790 USDT |
| 2021-11-17 |
0.0854 USDT |
103,192,504.0000 POND |
0.0848 USDT |
0.0825 USDT |
0.0849 USDT |
0.0872 USDT |
| 2021-11-16 |
0.0887 USDT |
145,632,522.6200 POND |
0.0951 USDT |
0.0824 USDT |
0.0864 USDT |
0.0858 USDT |
| 2021-11-15 |
0.0976 USDT |
104,657,565.8700 POND |
0.0992 USDT |
0.0950 USDT |
0.0956 USDT |
0.0950 USDT |
| 2021-11-14 |
0.1007 USDT |
153,763,866.5300 POND |
0.0989 USDT |
0.0971 USDT |
0.0989 USDT |
0.0990 USDT |
| 2021-11-13 |
0.0991 USDT |
123,270,375.0700 POND |
0.0974 USDT |
0.0968 USDT |
0.0983 USDT |
0.1000 USDT |
| 2021-11-12 |
0.0983 USDT |
143,746,064.0300 POND |
0.0981 USDT |
0.0955 USDT |
0.0977 USDT |
0.0974 USDT |
| 2021-11-11 |
0.1009 USDT |
221,672,339.2600 POND |
0.0956 USDT |
0.0940 USDT |
0.0957 USDT |
0.0988 USDT |
| 2021-11-10 |
0.0979 USDT |
237,522,120.0600 POND |
0.1001 USDT |
0.0922 USDT |
0.0956 USDT |
0.0945 USDT |