Identifier on Binance: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.0240 USDT |
36,771,676.1500 POND |
0.0241 USDT |
0.0239 USDT |
0.0240 USDT |
0.0242 USDT |
| 2024-06-03 |
0.0245 USDT |
36,749,253.4300 POND |
0.0244 USDT |
0.0241 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-06-02 |
0.0247 USDT |
61,877,666.0600 POND |
0.0250 USDT |
0.0242 USDT |
0.0244 USDT |
0.0244 USDT |
| 2024-06-01 |
0.0248 USDT |
95,562,488.9300 POND |
0.0248 USDT |
0.0242 USDT |
0.0244 USDT |
0.0248 USDT |
| 2024-05-31 |
0.0265 USDT |
367,410,419.0900 POND |
0.0242 USDT |
0.0235 USDT |
0.0238 USDT |
0.0249 USDT |
| 2024-05-30 |
0.0239 USDT |
56,951,420.9500 POND |
0.0238 USDT |
0.0232 USDT |
0.0234 USDT |
0.0242 USDT |
| 2024-05-29 |
0.0244 USDT |
56,154,198.2800 POND |
0.0241 USDT |
0.0238 USDT |
0.0240 USDT |
0.0239 USDT |
| 2024-05-28 |
0.0238 USDT |
62,326,319.3300 POND |
0.0241 USDT |
0.0233 USDT |
0.0236 USDT |
0.0241 USDT |
| 2024-05-27 |
0.0246 USDT |
61,131,312.4700 POND |
0.0244 USDT |
0.0241 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-05-26 |
0.0243 USDT |
72,164,830.4000 POND |
0.0240 USDT |
0.0236 USDT |
0.0240 USDT |
0.0244 USDT |
| 2024-05-25 |
0.0241 USDT |
58,237,851.8700 POND |
0.0233 USDT |
0.0233 USDT |
0.0234 USDT |
0.0241 USDT |
| 2024-05-24 |
0.0230 USDT |
37,608,629.0700 POND |
0.0233 USDT |
0.0224 USDT |
0.0228 USDT |
0.0233 USDT |
| 2024-05-23 |
0.0233 USDT |
84,091,029.9400 POND |
0.0232 USDT |
0.0224 USDT |
0.0229 USDT |
0.0233 USDT |
| 2024-05-22 |
0.0236 USDT |
84,619,380.2300 POND |
0.0241 USDT |
0.0230 USDT |
0.0233 USDT |
0.0232 USDT |
| 2024-05-21 |
0.0237 USDT |
120,565,812.6400 POND |
0.0237 USDT |
0.0229 USDT |
0.0233 USDT |
0.0241 USDT |
| 2024-05-20 |
0.0229 USDT |
134,320,383.1300 POND |
0.0220 USDT |
0.0218 USDT |
0.0224 USDT |
0.0238 USDT |
| 2024-05-19 |
0.0229 USDT |
559,248,328.8500 POND |
0.0212 USDT |
0.0211 USDT |
0.0218 USDT |
0.0219 USDT |
| 2024-05-18 |
0.0207 USDT |
82,927,378.7600 POND |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0217 USDT |
| 2024-05-17 |
0.0201 USDT |
36,553,907.0700 POND |
0.0196 USDT |
0.0195 USDT |
0.0197 USDT |
0.0203 USDT |
| 2024-05-16 |
0.0199 USDT |
66,387,221.3600 POND |
0.0199 USDT |
0.0192 USDT |
0.0196 USDT |
0.0197 USDT |
| 2024-05-15 |
0.0193 USDT |
106,122,916.4200 POND |
0.0189 USDT |
0.0187 USDT |
0.0189 USDT |
0.0199 USDT |
| 2024-05-14 |
0.0196 USDT |
107,942,613.5700 POND |
0.0206 USDT |
0.0188 USDT |
0.0190 USDT |
0.0189 USDT |
| 2024-05-13 |
0.0207 USDT |
80,686,008.4100 POND |
0.0211 USDT |
0.0200 USDT |
0.0201 USDT |
0.0206 USDT |
| 2024-05-12 |
0.0211 USDT |
58,209,768.7000 POND |
0.0216 USDT |
0.0207 USDT |
0.0210 USDT |
0.0211 USDT |
| 2024-05-11 |
0.0212 USDT |
31,005,817.9900 POND |
0.0210 USDT |
0.0208 USDT |
0.0210 USDT |
0.0216 USDT |
| 2024-05-10 |
0.0214 USDT |
54,919,784.1100 POND |
0.0217 USDT |
0.0205 USDT |
0.0208 USDT |
0.0209 USDT |
| 2024-05-09 |
0.0208 USDT |
66,021,534.7100 POND |
0.0205 USDT |
0.0201 USDT |
0.0203 USDT |
0.0217 USDT |
| 2024-05-08 |
0.0205 USDT |
56,425,209.2200 POND |
0.0207 USDT |
0.0200 USDT |
0.0203 USDT |
0.0204 USDT |
| 2024-05-07 |
0.0216 USDT |
52,326,688.5800 POND |
0.0212 USDT |
0.0207 USDT |
0.0211 USDT |
0.0208 USDT |
| 2024-05-06 |
0.0222 USDT |
75,322,026.2700 POND |
0.0224 USDT |
0.0212 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-05-05 |
0.0217 USDT |
156,416,535.9200 POND |
0.0219 USDT |
0.0205 USDT |
0.0209 USDT |
0.0222 USDT |
| 2024-05-04 |
0.0210 USDT |
205,977,882.6100 POND |
0.0203 USDT |
0.0199 USDT |
0.0202 USDT |
0.0218 USDT |
| 2024-05-03 |
0.0218 USDT |
620,202,925.7000 POND |
0.0191 USDT |
0.0190 USDT |
0.0193 USDT |
0.0205 USDT |
| 2024-05-02 |
0.0186 USDT |
69,293,409.7900 POND |
0.0183 USDT |
0.0177 USDT |
0.0180 USDT |
0.0192 USDT |
| 2024-05-01 |
0.0178 USDT |
108,305,569.3100 POND |
0.0180 USDT |
0.0168 USDT |
0.0173 USDT |
0.0182 USDT |
| 2024-04-30 |
0.0187 USDT |
158,908,286.0300 POND |
0.0207 USDT |
0.0171 USDT |
0.0176 USDT |
0.0180 USDT |
| 2024-04-29 |
0.0208 USDT |
102,208,703.3900 POND |
0.0209 USDT |
0.0201 USDT |
0.0204 USDT |
0.0209 USDT |
| 2024-04-28 |
0.0211 USDT |
63,356,485.0700 POND |
0.0208 USDT |
0.0205 USDT |
0.0208 USDT |
0.0208 USDT |
| 2024-04-27 |
0.0211 USDT |
76,525,383.5100 POND |
0.0217 USDT |
0.0207 USDT |
0.0208 USDT |
0.0209 USDT |
| 2024-04-26 |
0.0222 USDT |
56,788,484.8000 POND |
0.0231 USDT |
0.0214 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-04-25 |
0.0232 USDT |
83,159,864.3600 POND |
0.0229 USDT |
0.0225 USDT |
0.0228 USDT |
0.0232 USDT |
| 2024-04-24 |
0.0251 USDT |
80,967,080.8600 POND |
0.0261 USDT |
0.0236 USDT |
0.0238 USDT |
0.0236 USDT |
| 2024-04-23 |
0.0261 USDT |
32,737,800.4500 POND |
0.0263 USDT |
0.0257 USDT |
0.0261 USDT |
0.0261 USDT |
| 2024-04-22 |
0.0259 USDT |
58,087,891.2400 POND |
0.0256 USDT |
0.0249 USDT |
0.0254 USDT |
0.0263 USDT |
| 2024-04-21 |
0.0258 USDT |
86,426,127.1000 POND |
0.0254 USDT |
0.0250 USDT |
0.0253 USDT |
0.0256 USDT |
| 2024-04-20 |
0.0262 USDT |
206,748,738.8000 POND |
0.0236 USDT |
0.0235 USDT |
0.0239 USDT |
0.0256 USDT |
| 2024-04-19 |
0.0229 USDT |
97,453,577.6700 POND |
0.0226 USDT |
0.0212 USDT |
0.0219 USDT |
0.0238 USDT |
| 2024-04-18 |
0.0216 USDT |
62,825,906.2800 POND |
0.0214 USDT |
0.0208 USDT |
0.0213 USDT |
0.0227 USDT |
| 2024-04-17 |
0.0214 USDT |
55,875,410.1400 POND |
0.0219 USDT |
0.0207 USDT |
0.0212 USDT |
0.0215 USDT |
| 2024-04-16 |
0.0217 USDT |
81,519,416.2600 POND |
0.0216 USDT |
0.0208 USDT |
0.0214 USDT |
0.0220 USDT |