Identifier on Binance: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0170 USDT |
109,378,143.0000 POND |
0.0182 USDT |
0.0163 USDT |
0.0166 USDT |
0.0165 USDT |
| 2024-07-23 |
0.0183 USDT |
33,849,236.0000 POND |
0.0183 USDT |
0.0178 USDT |
0.0181 USDT |
0.0180 USDT |
| 2024-07-22 |
0.0188 USDT |
33,157,329.0000 POND |
0.0195 USDT |
0.0181 USDT |
0.0183 USDT |
0.0182 USDT |
| 2024-07-21 |
0.0191 USDT |
26,480,779.0000 POND |
0.0190 USDT |
0.0187 USDT |
0.0190 USDT |
0.0195 USDT |
| 2024-07-20 |
0.0191 USDT |
17,518,019.0000 POND |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-07-19 |
0.0187 USDT |
27,762,193.0000 POND |
0.0188 USDT |
0.0184 USDT |
0.0186 USDT |
0.0190 USDT |
| 2024-07-18 |
0.0190 USDT |
34,273,040.0000 POND |
0.0186 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-07-17 |
0.0188 USDT |
40,619,935.0000 POND |
0.0184 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-07-16 |
0.0184 USDT |
61,212,767.0000 POND |
0.0188 USDT |
0.0178 USDT |
0.0181 USDT |
0.0183 USDT |
| 2024-07-15 |
0.0187 USDT |
72,957,453.0000 POND |
0.0183 USDT |
0.0183 USDT |
0.0186 USDT |
0.0187 USDT |
| 2024-07-14 |
0.0180 USDT |
36,801,748.0000 POND |
0.0177 USDT |
0.0177 USDT |
0.0179 USDT |
0.0184 USDT |
| 2024-07-13 |
0.0174 USDT |
29,067,861.0000 POND |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0176 USDT |
| 2024-07-12 |
0.0169 USDT |
24,398,947.0000 POND |
0.0171 USDT |
0.0167 USDT |
0.0168 USDT |
0.0171 USDT |
| 2024-07-11 |
0.0173 USDT |
30,657,459.0000 POND |
0.0171 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-07-10 |
0.0172 USDT |
30,685,102.0000 POND |
0.0172 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-07-09 |
0.0167 USDT |
35,181,747.0000 POND |
0.0164 USDT |
0.0162 USDT |
0.0165 USDT |
0.0171 USDT |
| 2024-07-08 |
0.0161 USDT |
33,599,000.0000 POND |
0.0158 USDT |
0.0151 USDT |
0.0154 USDT |
0.0164 USDT |
| 2024-07-07 |
0.0163 USDT |
29,711,804.0000 POND |
0.0167 USDT |
0.0158 USDT |
0.0159 USDT |
0.0158 USDT |
| 2024-07-06 |
0.0162 USDT |
36,193,277.0000 POND |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0168 USDT |
| 2024-07-05 |
0.0160 USDT |
81,190,729.0300 POND |
0.0171 USDT |
0.0149 USDT |
0.0157 USDT |
0.0159 USDT |
| 2024-07-04 |
0.0179 USDT |
47,685,836.0000 POND |
0.0190 USDT |
0.0170 USDT |
0.0172 USDT |
0.0170 USDT |
| 2024-07-03 |
0.0196 USDT |
28,725,668.0000 POND |
0.0202 USDT |
0.0190 USDT |
0.0191 USDT |
0.0190 USDT |
| 2024-07-02 |
0.0201 USDT |
34,761,648.0000 POND |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0202 USDT |
| 2024-07-01 |
0.0201 USDT |
29,213,291.0000 POND |
0.0200 USDT |
0.0198 USDT |
0.0199 USDT |
0.0201 USDT |
| 2024-06-30 |
0.0203 USDT |
68,990,147.0000 POND |
0.0200 USDT |
0.0197 USDT |
0.0199 USDT |
0.0201 USDT |
| 2024-06-29 |
0.0199 USDT |
28,201,193.0000 POND |
0.0200 USDT |
0.0195 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-06-28 |
0.0196 USDT |
49,993,258.0000 POND |
0.0199 USDT |
0.0192 USDT |
0.0194 USDT |
0.0199 USDT |
| 2024-06-27 |
0.0193 USDT |
69,098,039.0000 POND |
0.0184 USDT |
0.0181 USDT |
0.0183 USDT |
0.0198 USDT |
| 2024-06-26 |
0.0187 USDT |
77,389,140.0000 POND |
0.0186 USDT |
0.0180 USDT |
0.0183 USDT |
0.0185 USDT |
| 2024-06-25 |
0.0186 USDT |
99,583,457.0000 POND |
0.0185 USDT |
0.0181 USDT |
0.0183 USDT |
0.0186 USDT |
| 2024-06-24 |
0.0182 USDT |
309,760,772.0000 POND |
0.0175 USDT |
0.0169 USDT |
0.0174 USDT |
0.0185 USDT |
| 2024-06-23 |
0.0182 USDT |
239,979,363.0000 POND |
0.0178 USDT |
0.0173 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-06-22 |
0.0186 USDT |
180,651,645.2400 POND |
0.0170 USDT |
0.0168 USDT |
0.0169 USDT |
0.0179 USDT |
| 2024-06-21 |
0.0173 USDT |
128,864,424.0000 POND |
0.0176 USDT |
0.0167 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-06-20 |
0.0187 USDT |
234,759,788.7300 POND |
0.0165 USDT |
0.0164 USDT |
0.0167 USDT |
0.0179 USDT |
| 2024-06-19 |
0.0166 USDT |
73,961,469.9700 POND |
0.0162 USDT |
0.0159 USDT |
0.0162 USDT |
0.0166 USDT |
| 2024-06-18 |
0.0163 USDT |
97,934,922.9300 POND |
0.0179 USDT |
0.0156 USDT |
0.0160 USDT |
0.0161 USDT |
| 2024-06-17 |
0.0186 USDT |
68,264,501.6200 POND |
0.0199 USDT |
0.0177 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-06-16 |
0.0204 USDT |
121,464,010.5800 POND |
0.0213 USDT |
0.0197 USDT |
0.0200 USDT |
0.0199 USDT |
| 2024-06-15 |
0.0211 USDT |
53,106,996.5600 POND |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0212 USDT |
| 2024-06-14 |
0.0205 USDT |
55,742,354.9200 POND |
0.0206 USDT |
0.0197 USDT |
0.0199 USDT |
0.0201 USDT |
| 2024-06-13 |
0.0214 USDT |
59,115,739.3800 POND |
0.0223 USDT |
0.0206 USDT |
0.0208 USDT |
0.0207 USDT |
| 2024-06-12 |
0.0222 USDT |
66,154,964.9100 POND |
0.0213 USDT |
0.0211 USDT |
0.0215 USDT |
0.0222 USDT |
| 2024-06-11 |
0.0216 USDT |
84,745,860.0600 POND |
0.0226 USDT |
0.0210 USDT |
0.0213 USDT |
0.0214 USDT |
| 2024-06-10 |
0.0229 USDT |
40,283,661.5900 POND |
0.0236 USDT |
0.0225 USDT |
0.0227 USDT |
0.0225 USDT |
| 2024-06-09 |
0.0229 USDT |
30,075,350.0600 POND |
0.0229 USDT |
0.0224 USDT |
0.0228 USDT |
0.0235 USDT |
| 2024-06-08 |
0.0229 USDT |
32,485,631.4600 POND |
0.0230 USDT |
0.0225 USDT |
0.0229 USDT |
0.0228 USDT |
| 2024-06-07 |
0.0245 USDT |
76,678,422.7700 POND |
0.0252 USDT |
0.0224 USDT |
0.0231 USDT |
0.0229 USDT |
| 2024-06-06 |
0.0249 USDT |
38,041,256.6100 POND |
0.0254 USDT |
0.0244 USDT |
0.0247 USDT |
0.0250 USDT |
| 2024-06-05 |
0.0247 USDT |
30,934,745.1900 POND |
0.0242 USDT |
0.0241 USDT |
0.0244 USDT |
0.0252 USDT |