Identifier on Binance: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0027 USDT |
102,338,246.0000 POND |
0.0029 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-02-04 |
0.0028 USDT |
67,332,289.0000 POND |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-02-03 |
0.0029 USDT |
48,704,501.0000 POND |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-02-02 |
0.0029 USDT |
109,894,262.0000 POND |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-02-01 |
0.0030 USDT |
110,234,357.0000 POND |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-31 |
0.0030 USDT |
209,118,567.0000 POND |
0.0031 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-30 |
0.0031 USDT |
171,341,008.0000 POND |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2026-01-29 |
0.0030 USDT |
98,547,771.0000 POND |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-28 |
0.0032 USDT |
78,912,423.0000 POND |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-01-27 |
0.0033 USDT |
44,555,068.0000 POND |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2026-01-26 |
0.0034 USDT |
72,277,984.0000 POND |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-25 |
0.0034 USDT |
45,724,723.0000 POND |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2026-01-24 |
0.0035 USDT |
28,087,566.0000 POND |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-23 |
0.0036 USDT |
41,893,720.0000 POND |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-22 |
0.0036 USDT |
43,384,182.0000 POND |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-21 |
0.0037 USDT |
58,801,112.0000 POND |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2026-01-20 |
0.0037 USDT |
59,106,086.0000 POND |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-19 |
0.0037 USDT |
92,563,364.0000 POND |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-01-18 |
0.0039 USDT |
37,058,220.0000 POND |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-17 |
0.0039 USDT |
43,908,836.0000 POND |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-16 |
0.0039 USDT |
50,581,956.0000 POND |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2026-01-15 |
0.0039 USDT |
51,814,000.0000 POND |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-14 |
0.0040 USDT |
47,369,232.0000 POND |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-13 |
0.0040 USDT |
57,159,957.0000 POND |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2026-01-12 |
0.0039 USDT |
46,949,297.0000 POND |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2026-01-11 |
0.0039 USDT |
38,121,146.0000 POND |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-10 |
0.0040 USDT |
31,982,318.0000 POND |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-09 |
0.0040 USDT |
47,466,145.0000 POND |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-08 |
0.0040 USDT |
83,816,744.0000 POND |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-07 |
0.0042 USDT |
96,996,398.0000 POND |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-06 |
0.0043 USDT |
129,461,326.0000 POND |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2026-01-05 |
0.0041 USDT |
60,938,372.0000 POND |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2026-01-04 |
0.0041 USDT |
65,447,955.0000 POND |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2026-01-03 |
0.0040 USDT |
115,705,622.0000 POND |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2026-01-02 |
0.0039 USDT |
65,836,636.0000 POND |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2026-01-01 |
0.0040 USDT |
344,700,079.0000 POND |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-12-31 |
0.0037 USDT |
61,761,680.0000 POND |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-30 |
0.0039 USDT |
79,895,943.0000 POND |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-29 |
0.0040 USDT |
42,109,296.0000 POND |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-28 |
0.0041 USDT |
43,919,452.0000 POND |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-12-27 |
0.0041 USDT |
170,363,082.0000 POND |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-12-26 |
0.0040 USDT |
46,649,673.0000 POND |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-25 |
0.0040 USDT |
28,104,815.0000 POND |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-24 |
0.0040 USDT |
36,848,205.0000 POND |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-12-23 |
0.0039 USDT |
60,101,547.0000 POND |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-12-22 |
0.0040 USDT |
67,702,912.0000 POND |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-12-21 |
0.0040 USDT |
117,018,499.0000 POND |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-12-20 |
0.0040 USDT |
35,600,547.0000 POND |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-19 |
0.0039 USDT |
78,881,245.0000 POND |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2025-12-18 |
0.0039 USDT |
68,404,732.0000 POND |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |