Identifier on Binance: PONDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0024 USDT |
25,742,225.0000 POND |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-03-04 |
0.0024 USDT |
91,464,746.0000 POND |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2026-03-03 |
0.0024 USDT |
170,091,300.0000 POND |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2026-03-02 |
0.0024 USDT |
63,582,488.0000 POND |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2026-03-01 |
0.0024 USDT |
71,260,760.0000 POND |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-02-28 |
0.0023 USDT |
89,781,424.0000 POND |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2026-02-27 |
0.0024 USDT |
62,376,229.0000 POND |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-02-26 |
0.0024 USDT |
48,851,102.0000 POND |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-02-25 |
0.0024 USDT |
69,581,190.0000 POND |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2026-02-24 |
0.0023 USDT |
62,416,342.0000 POND |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-02-23 |
0.0023 USDT |
44,459,335.0000 POND |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-02-22 |
0.0024 USDT |
27,224,899.0000 POND |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-02-21 |
0.0025 USDT |
49,968,389.0000 POND |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2026-02-20 |
0.0025 USDT |
47,434,637.0000 POND |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-02-19 |
0.0025 USDT |
40,054,470.0000 POND |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-02-18 |
0.0026 USDT |
69,630,018.0000 POND |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-02-17 |
0.0026 USDT |
46,860,433.0000 POND |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-02-16 |
0.0026 USDT |
49,615,260.0000 POND |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2026-02-15 |
0.0026 USDT |
72,100,096.0000 POND |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-02-14 |
0.0026 USDT |
65,354,189.0000 POND |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2026-02-13 |
0.0027 USDT |
188,025,471.0000 POND |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2026-02-12 |
0.0026 USDT |
37,686,765.0000 POND |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-02-11 |
0.0026 USDT |
47,150,808.0000 POND |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2026-02-10 |
0.0026 USDT |
36,298,703.0000 POND |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-02-09 |
0.0027 USDT |
41,957,554.0000 POND |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2026-02-08 |
0.0027 USDT |
30,459,030.0000 POND |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-02-07 |
0.0027 USDT |
50,409,233.0000 POND |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-02-06 |
0.0026 USDT |
90,231,532.0000 POND |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0028 USDT |
| 2026-02-05 |
0.0027 USDT |
102,338,246.0000 POND |
0.0029 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-02-04 |
0.0028 USDT |
67,332,289.0000 POND |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-02-03 |
0.0029 USDT |
48,704,501.0000 POND |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-02-02 |
0.0029 USDT |
109,894,262.0000 POND |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-02-01 |
0.0030 USDT |
110,234,357.0000 POND |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-31 |
0.0030 USDT |
209,118,567.0000 POND |
0.0031 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2026-01-30 |
0.0031 USDT |
171,341,008.0000 POND |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2026-01-29 |
0.0030 USDT |
98,547,771.0000 POND |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-28 |
0.0032 USDT |
78,912,423.0000 POND |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-01-27 |
0.0033 USDT |
44,555,068.0000 POND |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2026-01-26 |
0.0034 USDT |
72,277,984.0000 POND |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-25 |
0.0034 USDT |
45,724,723.0000 POND |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2026-01-24 |
0.0035 USDT |
28,087,566.0000 POND |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-23 |
0.0036 USDT |
41,893,720.0000 POND |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-22 |
0.0036 USDT |
43,384,182.0000 POND |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-21 |
0.0037 USDT |
58,801,112.0000 POND |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2026-01-20 |
0.0037 USDT |
59,106,086.0000 POND |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-19 |
0.0037 USDT |
92,563,364.0000 POND |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2026-01-18 |
0.0039 USDT |
37,058,220.0000 POND |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-17 |
0.0039 USDT |
43,908,836.0000 POND |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-16 |
0.0039 USDT |
50,581,956.0000 POND |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2026-01-15 |
0.0039 USDT |
51,814,000.0000 POND |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |