Market [unlinked] / TRY
Identifier on Binance: POLTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
5.2469 TRY |
177,005.6000 |
5.3000 TRY |
5.1600 TRY |
5.2000 TRY |
5.2500 TRY |
| 2025-12-04 |
5.4008 TRY |
911,469.1000 |
5.4800 TRY |
5.1900 TRY |
5.3000 TRY |
5.3000 TRY |
| 2025-12-03 |
5.4383 TRY |
647,876.9000 |
5.4900 TRY |
5.3400 TRY |
5.4100 TRY |
5.4500 TRY |
| 2025-12-02 |
5.3431 TRY |
681,827.4000 |
5.0900 TRY |
4.9700 TRY |
5.0000 TRY |
5.4800 TRY |
| 2025-12-01 |
5.2226 TRY |
734,086.2000 |
5.6500 TRY |
4.9700 TRY |
5.0100 TRY |
5.0800 TRY |
| 2025-11-30 |
5.6956 TRY |
232,539.9000 |
5.6700 TRY |
5.6400 TRY |
5.6900 TRY |
5.7200 TRY |
| 2025-11-29 |
5.7079 TRY |
512,961.5000 |
5.7400 TRY |
5.6600 TRY |
5.6800 TRY |
5.6900 TRY |
| 2025-11-28 |
5.7931 TRY |
315,424.3000 |
5.8500 TRY |
5.6900 TRY |
5.7400 TRY |
5.7500 TRY |
| 2025-11-27 |
5.8344 TRY |
565,534.5000 |
5.8400 TRY |
5.7700 TRY |
5.8200 TRY |
5.9300 TRY |
| 2025-11-26 |
5.7449 TRY |
1,129,156.0000 |
5.7900 TRY |
5.6200 TRY |
5.6600 TRY |
5.8600 TRY |
| 2025-11-25 |
5.7273 TRY |
1,074,663.6000 |
5.8300 TRY |
5.6100 TRY |
5.6900 TRY |
5.7500 TRY |
| 2025-11-24 |
5.6883 TRY |
827,660.3000 |
5.6400 TRY |
5.5900 TRY |
5.6400 TRY |
5.8400 TRY |
| 2025-11-23 |
5.7436 TRY |
553,182.9000 |
5.7200 TRY |
5.6900 TRY |
5.7500 TRY |
5.7600 TRY |
| 2025-11-22 |
5.6227 TRY |
410,501.9000 |
5.6400 TRY |
5.5100 TRY |
5.5700 TRY |
5.6500 TRY |
| 2025-11-21 |
5.7281 TRY |
1,336,627.8000 |
5.9400 TRY |
5.4100 TRY |
5.5200 TRY |
5.5200 TRY |
| 2025-11-20 |
6.1361 TRY |
1,140,484.1000 |
6.1300 TRY |
5.8700 TRY |
6.0100 TRY |
6.1000 TRY |
| 2025-11-19 |
6.1585 TRY |
600,600.0000 |
6.3300 TRY |
5.8700 TRY |
5.9200 TRY |
6.1400 TRY |
| 2025-11-18 |
6.2618 TRY |
1,095,551.7000 |
6.1300 TRY |
6.0200 TRY |
6.1400 TRY |
6.3300 TRY |
| 2025-11-17 |
6.2049 TRY |
641,778.0000 |
6.3700 TRY |
5.9700 TRY |
6.0500 TRY |
6.1100 TRY |
| 2025-11-16 |
6.4408 TRY |
581,995.5000 |
6.6300 TRY |
6.2700 TRY |
6.3300 TRY |
6.4000 TRY |
| 2025-11-15 |
6.5912 TRY |
637,864.9000 |
6.4900 TRY |
6.4600 TRY |
6.5500 TRY |
6.6000 TRY |
| 2025-11-14 |
6.7252 TRY |
744,748.6000 |
7.0300 TRY |
6.3000 TRY |
6.4900 TRY |
6.4700 TRY |
| 2025-11-13 |
7.2335 TRY |
554,429.7000 |
7.1900 TRY |
6.8200 TRY |
6.9000 TRY |
6.8400 TRY |
| 2025-11-12 |
7.3672 TRY |
498,710.0000 |
7.2700 TRY |
7.0600 TRY |
7.1600 TRY |
7.1600 TRY |
| 2025-11-11 |
7.5644 TRY |
576,943.9000 |
7.7400 TRY |
7.1500 TRY |
7.3300 TRY |
7.3100 TRY |
| 2025-11-10 |
7.6104 TRY |
869,472.6000 |
7.6000 TRY |
7.4600 TRY |
7.5400 TRY |
7.7900 TRY |
| 2025-11-09 |
7.5241 TRY |
589,314.1000 |
7.5100 TRY |
7.2600 TRY |
7.3300 TRY |
7.6000 TRY |
| 2025-11-08 |
7.6114 TRY |
298,238.3000 |
7.6700 TRY |
7.3900 TRY |
7.4700 TRY |
7.5600 TRY |
| 2025-11-07 |
7.4471 TRY |
561,449.3000 |
6.9200 TRY |
6.9100 TRY |
7.0000 TRY |
7.6000 TRY |
| 2025-11-06 |
6.9230 TRY |
322,390.9000 |
7.0700 TRY |
6.7500 TRY |
6.8700 TRY |
6.8600 TRY |
| 2025-11-05 |
6.9469 TRY |
471,845.5000 |
6.8200 TRY |
6.5200 TRY |
6.7600 TRY |
7.1600 TRY |
| 2025-11-04 |
6.9172 TRY |
928,183.4000 |
7.0800 TRY |
6.4600 TRY |
6.7600 TRY |
6.8600 TRY |
| 2025-11-03 |
7.3203 TRY |
541,893.0000 |
8.0400 TRY |
6.9200 TRY |
7.0200 TRY |
7.0600 TRY |
| 2025-11-02 |
8.0527 TRY |
276,590.7000 |
8.0800 TRY |
7.8800 TRY |
7.9400 TRY |
7.9900 TRY |
| 2025-11-01 |
7.9390 TRY |
337,486.8000 |
7.7400 TRY |
7.7200 TRY |
7.7400 TRY |
8.0700 TRY |
| 2025-10-31 |
7.7964 TRY |
415,223.5000 |
7.7500 TRY |
7.5800 TRY |
7.7100 TRY |
7.7600 TRY |
| 2025-10-30 |
7.8512 TRY |
351,577.6000 |
8.2300 TRY |
7.5400 TRY |
7.6400 TRY |
7.6900 TRY |
| 2025-10-29 |
8.2611 TRY |
200,744.6000 |
8.1900 TRY |
8.0600 TRY |
8.1500 TRY |
8.3800 TRY |
| 2025-10-28 |
8.3566 TRY |
261,940.1000 |
8.3800 TRY |
8.0300 TRY |
8.1100 TRY |
8.1000 TRY |
| 2025-10-27 |
8.4609 TRY |
221,031.3000 |
8.5100 TRY |
8.2700 TRY |
8.3500 TRY |
8.3900 TRY |
| 2025-10-26 |
8.3834 TRY |
233,460.5000 |
8.2300 TRY |
8.1400 TRY |
8.1400 TRY |
8.5200 TRY |
| 2025-10-25 |
8.1743 TRY |
181,071.3000 |
8.1600 TRY |
8.1100 TRY |
8.1400 TRY |
8.2300 TRY |
| 2025-10-24 |
8.1712 TRY |
196,743.0000 |
8.1000 TRY |
8.0400 TRY |
8.0500 TRY |
8.2200 TRY |
| 2025-10-23 |
8.0637 TRY |
425,848.7000 |
7.9500 TRY |
7.9500 TRY |
7.9800 TRY |
8.0500 TRY |
| 2025-10-22 |
8.0703 TRY |
315,863.8000 |
8.1500 TRY |
7.7600 TRY |
7.8800 TRY |
7.9500 TRY |
| 2025-10-21 |
8.3971 TRY |
367,874.5000 |
8.4500 TRY |
8.1200 TRY |
8.1600 TRY |
8.3400 TRY |
| 2025-10-20 |
8.4138 TRY |
260,780.5000 |
8.2200 TRY |
8.0600 TRY |
8.1000 TRY |
8.4400 TRY |
| 2025-10-19 |
8.0978 TRY |
236,282.3000 |
7.9700 TRY |
7.9000 TRY |
7.9500 TRY |
8.2700 TRY |
| 2025-10-18 |
7.9696 TRY |
108,761.5000 |
7.8800 TRY |
7.8400 TRY |
7.9100 TRY |
7.9900 TRY |
| 2025-10-17 |
7.6976 TRY |
386,905.8000 |
7.9600 TRY |
7.3800 TRY |
7.5400 TRY |
7.9600 TRY |