Market [unlinked] / JPY
Identifier on Binance: POLJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
48.8506 JPY |
260,558.9000 |
50.8900 JPY |
47.9000 JPY |
48.4600 JPY |
48.7300 JPY |
| 2024-10-30 |
51.1256 JPY |
283,383.1000 |
50.9500 JPY |
50.2200 JPY |
50.9000 JPY |
50.9700 JPY |
| 2024-10-29 |
50.7243 JPY |
554,026.9000 |
49.8400 JPY |
49.1600 JPY |
49.8400 JPY |
50.9000 JPY |
| 2024-10-28 |
50.0035 JPY |
266,798.2000 |
50.5800 JPY |
48.3200 JPY |
48.4300 JPY |
49.9800 JPY |
| 2024-10-27 |
49.9750 JPY |
63,989.2000 |
50.1100 JPY |
49.4300 JPY |
49.4300 JPY |
50.6200 JPY |
| 2024-10-26 |
49.7971 JPY |
337,618.0000 |
49.2300 JPY |
48.7800 JPY |
49.0400 JPY |
49.9700 JPY |
| 2024-10-25 |
52.3541 JPY |
342,041.4000 |
54.1600 JPY |
50.0100 JPY |
50.3200 JPY |
51.1900 JPY |
| 2024-10-24 |
53.9183 JPY |
8,558.7000 |
54.0900 JPY |
53.4400 JPY |
53.8100 JPY |
54.1600 JPY |
| 2024-10-23 |
54.8267 JPY |
103,439.9000 |
55.3800 JPY |
53.3300 JPY |
53.8600 JPY |
54.2100 JPY |
| 2024-10-22 |
55.9985 JPY |
40,135.8000 |
56.5100 JPY |
54.6800 JPY |
54.6800 JPY |
55.6400 JPY |
| 2024-10-21 |
56.5611 JPY |
44,645.3000 |
57.3800 JPY |
55.4700 JPY |
55.6100 JPY |
56.5100 JPY |
| 2024-10-20 |
56.6723 JPY |
157,650.1000 |
55.8700 JPY |
54.9700 JPY |
54.9700 JPY |
56.6300 JPY |
| 2024-10-19 |
55.9448 JPY |
296,893.3000 |
54.8300 JPY |
54.8300 JPY |
54.8300 JPY |
55.8700 JPY |
| 2024-10-18 |
55.2321 JPY |
59,095.0000 |
54.8700 JPY |
54.3600 JPY |
54.6000 JPY |
54.8300 JPY |
| 2024-10-17 |
54.7550 JPY |
115,100.7000 |
55.8000 JPY |
54.2600 JPY |
54.5100 JPY |
54.9200 JPY |
| 2024-10-16 |
55.6143 JPY |
21,537.6000 |
54.9600 JPY |
54.9600 JPY |
54.9600 JPY |
55.9100 JPY |
| 2024-10-15 |
55.7964 JPY |
114,772.0000 |
56.1900 JPY |
53.9800 JPY |
54.9600 JPY |
54.9600 JPY |
| 2024-10-14 |
55.6797 JPY |
329,911.4000 |
54.1000 JPY |
54.0900 JPY |
54.1000 JPY |
55.8800 JPY |
| 2024-10-13 |
54.2916 JPY |
81,498.9000 |
55.2700 JPY |
53.8100 JPY |
54.1000 JPY |
54.1000 JPY |
| 2024-10-12 |
55.9679 JPY |
10,779.4000 |
56.0700 JPY |
55.2700 JPY |
55.2700 JPY |
55.2700 JPY |
| 2024-10-11 |
55.2254 JPY |
11,986.8000 |
53.8300 JPY |
53.8300 JPY |
53.8300 JPY |
55.4700 JPY |
| 2024-10-10 |
54.8993 JPY |
11,649.3000 |
54.8400 JPY |
53.6700 JPY |
53.8300 JPY |
53.8300 JPY |
| 2024-10-09 |
56.0669 JPY |
78,332.6000 |
55.9500 JPY |
54.2700 JPY |
54.2700 JPY |
54.6200 JPY |
| 2024-10-08 |
55.6495 JPY |
212,635.9000 |
55.4800 JPY |
54.8200 JPY |
55.1400 JPY |
55.5800 JPY |
| 2024-10-07 |
57.3768 JPY |
238,814.5000 |
56.8300 JPY |
56.0200 JPY |
56.1900 JPY |
56.1900 JPY |
| 2024-10-06 |
56.6837 JPY |
82,978.6000 |
56.5200 JPY |
56.1200 JPY |
56.2000 JPY |
56.8600 JPY |
| 2024-10-05 |
56.2768 JPY |
441,318.7000 |
56.9800 JPY |
54.2700 JPY |
56.2800 JPY |
56.3500 JPY |
| 2024-10-04 |
56.7756 JPY |
48,393.3000 |
55.1700 JPY |
55.1700 JPY |
55.1700 JPY |
57.1700 JPY |
| 2024-10-03 |
54.7888 JPY |
28,660.6000 |
54.7900 JPY |
54.0600 JPY |
54.1100 JPY |
55.3300 JPY |
| 2024-10-02 |
55.1530 JPY |
401,326.9000 |
54.2200 JPY |
54.0200 JPY |
54.7000 JPY |
54.7900 JPY |
| 2024-10-01 |
56.2641 JPY |
337,472.4000 |
57.1100 JPY |
53.0600 JPY |
53.9900 JPY |
53.9900 JPY |
| 2024-09-30 |
58.4930 JPY |
525,181.7000 |
59.9700 JPY |
56.9000 JPY |
57.3800 JPY |
57.3200 JPY |
| 2024-09-29 |
59.8512 JPY |
409,930.1000 |
60.2400 JPY |
59.0000 JPY |
59.5400 JPY |
60.0800 JPY |
| 2024-09-28 |
60.6972 JPY |
272,265.2000 |
61.8200 JPY |
59.6300 JPY |
60.1500 JPY |
60.3400 JPY |
| 2024-09-27 |
62.1909 JPY |
612,607.7000 |
62.3200 JPY |
61.2300 JPY |
61.5700 JPY |
62.1300 JPY |
| 2024-09-26 |
61.6837 JPY |
216,942.8000 |
59.6900 JPY |
59.0100 JPY |
59.0100 JPY |
61.9600 JPY |
| 2024-09-25 |
59.2047 JPY |
619,739.1000 |
58.7300 JPY |
58.2600 JPY |
58.6100 JPY |
59.7700 JPY |
| 2024-09-24 |
58.3217 JPY |
492,936.6000 |
58.3500 JPY |
57.5500 JPY |
57.6100 JPY |
58.6600 JPY |
| 2024-09-23 |
57.9729 JPY |
748,086.5000 |
57.6400 JPY |
57.0000 JPY |
57.7500 JPY |
58.3500 JPY |
| 2024-09-22 |
58.0257 JPY |
699,810.4000 |
59.1700 JPY |
57.0900 JPY |
57.4800 JPY |
57.9400 JPY |
| 2024-09-21 |
57.9556 JPY |
470,396.0000 |
57.6500 JPY |
56.9900 JPY |
57.1600 JPY |
58.6600 JPY |
| 2024-09-20 |
57.6578 JPY |
887,691.3000 |
57.0500 JPY |
56.1500 JPY |
56.5400 JPY |
57.6500 JPY |
| 2024-09-19 |
56.7263 JPY |
922,749.2000 |
55.7400 JPY |
55.7400 JPY |
56.3800 JPY |
56.9600 JPY |
| 2024-09-18 |
53.9472 JPY |
173,550.7000 |
53.6700 JPY |
53.2000 JPY |
53.2000 JPY |
54.2800 JPY |
| 2024-09-17 |
53.3559 JPY |
188,745.8000 |
53.3000 JPY |
52.8400 JPY |
53.1400 JPY |
54.3600 JPY |
| 2024-09-16 |
53.3044 JPY |
186,040.9000 |
56.6000 JPY |
52.5300 JPY |
53.1200 JPY |
53.3100 JPY |
| 2024-09-15 |
56.4743 JPY |
17,319.7000 |
56.3400 JPY |
55.7100 JPY |
55.7100 JPY |
55.7100 JPY |
| 2024-09-14 |
58.2776 JPY |
174.1000 |
58.0000 JPY |
58.0000 JPY |
58.0000 JPY |
59.0100 JPY |
| 2024-09-13 |
59.2850 JPY |
5,841.5000 |
53.7600 JPY |
53.7600 JPY |
53.7600 JPY |
59.1300 JPY |