Market [unlinked] / EUR
Identifier on Binance: POLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.2989 EUR |
133,575.4000 |
0.3066 EUR |
0.2903 EUR |
0.2934 EUR |
0.2954 EUR |
| 2024-10-30 |
0.3073 EUR |
109,528.1000 |
0.3090 EUR |
0.3031 EUR |
0.3062 EUR |
0.3064 EUR |
| 2024-10-29 |
0.3077 EUR |
138,921.8000 |
0.2990 EUR |
0.2990 EUR |
0.2990 EUR |
0.3085 EUR |
| 2024-10-28 |
0.2997 EUR |
163,346.3000 |
0.3062 EUR |
0.2891 EUR |
0.2937 EUR |
0.3012 EUR |
| 2024-10-27 |
0.3056 EUR |
98,952.7000 |
0.3041 EUR |
0.3017 EUR |
0.3030 EUR |
0.3066 EUR |
| 2024-10-26 |
0.3007 EUR |
135,886.7000 |
0.2973 EUR |
0.2867 EUR |
0.2982 EUR |
0.3043 EUR |
| 2024-10-25 |
0.3155 EUR |
153,232.8000 |
0.3289 EUR |
0.3045 EUR |
0.3091 EUR |
0.3110 EUR |
| 2024-10-24 |
0.3301 EUR |
104,031.6000 |
0.3293 EUR |
0.3232 EUR |
0.3281 EUR |
0.3287 EUR |
| 2024-10-23 |
0.3313 EUR |
181,039.2000 |
0.3392 EUR |
0.3224 EUR |
0.3270 EUR |
0.3296 EUR |
| 2024-10-22 |
0.3395 EUR |
92,529.7000 |
0.3427 EUR |
0.3340 EUR |
0.3384 EUR |
0.3401 EUR |
| 2024-10-21 |
0.3469 EUR |
109,237.8000 |
0.3526 EUR |
0.3400 EUR |
0.3438 EUR |
0.3442 EUR |
| 2024-10-20 |
0.3456 EUR |
107,620.7000 |
0.3420 EUR |
0.3379 EUR |
0.3391 EUR |
0.3503 EUR |
| 2024-10-19 |
0.3426 EUR |
103,523.9000 |
0.3404 EUR |
0.3400 EUR |
0.3413 EUR |
0.3413 EUR |
| 2024-10-18 |
0.3392 EUR |
162,599.3000 |
0.3366 EUR |
0.3356 EUR |
0.3371 EUR |
0.3402 EUR |
| 2024-10-17 |
0.3375 EUR |
77,795.6000 |
0.3415 EUR |
0.3335 EUR |
0.3361 EUR |
0.3371 EUR |
| 2024-10-16 |
0.3402 EUR |
77,620.0000 |
0.3405 EUR |
0.3371 EUR |
0.3387 EUR |
0.3420 EUR |
| 2024-10-15 |
0.3415 EUR |
132,719.8000 |
0.3445 EUR |
0.3322 EUR |
0.3377 EUR |
0.3383 EUR |
| 2024-10-14 |
0.3410 EUR |
115,538.3000 |
0.3334 EUR |
0.3322 EUR |
0.3334 EUR |
0.3434 EUR |
| 2024-10-13 |
0.3327 EUR |
51,678.1000 |
0.3388 EUR |
0.3294 EUR |
0.3303 EUR |
0.3322 EUR |
| 2024-10-12 |
0.3411 EUR |
71,689.9000 |
0.3413 EUR |
0.3385 EUR |
0.3390 EUR |
0.3400 EUR |
| 2024-10-11 |
0.3401 EUR |
56,216.7000 |
0.3368 EUR |
0.3366 EUR |
0.3373 EUR |
0.3412 EUR |
| 2024-10-10 |
0.3350 EUR |
92,579.3000 |
0.3354 EUR |
0.3300 EUR |
0.3327 EUR |
0.3367 EUR |
| 2024-10-09 |
0.3400 EUR |
119,978.7000 |
0.3435 EUR |
0.3304 EUR |
0.3354 EUR |
0.3356 EUR |
| 2024-10-08 |
0.3422 EUR |
96,915.2000 |
0.3420 EUR |
0.3385 EUR |
0.3406 EUR |
0.3420 EUR |
| 2024-10-07 |
0.3499 EUR |
87,060.8000 |
0.3492 EUR |
0.3431 EUR |
0.3461 EUR |
0.3455 EUR |
| 2024-10-06 |
0.3482 EUR |
51,037.7000 |
0.3460 EUR |
0.3442 EUR |
0.3447 EUR |
0.3472 EUR |
| 2024-10-05 |
0.3487 EUR |
98,779.1000 |
0.3506 EUR |
0.3428 EUR |
0.3439 EUR |
0.3455 EUR |
| 2024-10-04 |
0.3458 EUR |
104,951.0000 |
0.3416 EUR |
0.3408 EUR |
0.3416 EUR |
0.3506 EUR |
| 2024-10-03 |
0.3370 EUR |
166,530.2000 |
0.3383 EUR |
0.3309 EUR |
0.3369 EUR |
0.3403 EUR |
| 2024-10-02 |
0.3427 EUR |
171,958.5000 |
0.3396 EUR |
0.3338 EUR |
0.3374 EUR |
0.3391 EUR |
| 2024-10-01 |
0.3472 EUR |
281,056.7000 |
0.3554 EUR |
0.3312 EUR |
0.3382 EUR |
0.3382 EUR |
| 2024-09-30 |
0.3648 EUR |
267,289.4000 |
0.3773 EUR |
0.3561 EUR |
0.3591 EUR |
0.3575 EUR |
| 2024-09-29 |
0.3773 EUR |
128,747.8000 |
0.3802 EUR |
0.3647 EUR |
0.3753 EUR |
0.3786 EUR |
| 2024-09-28 |
0.3806 EUR |
126,225.0000 |
0.3891 EUR |
0.3735 EUR |
0.3784 EUR |
0.3799 EUR |
| 2024-09-27 |
0.3874 EUR |
164,847.5000 |
0.3822 EUR |
0.3797 EUR |
0.3798 EUR |
0.3900 EUR |
| 2024-09-26 |
0.3777 EUR |
150,148.7000 |
0.3681 EUR |
0.3622 EUR |
0.3647 EUR |
0.3805 EUR |
| 2024-09-25 |
0.3687 EUR |
119,798.5000 |
0.3660 EUR |
0.3614 EUR |
0.3635 EUR |
0.3713 EUR |
| 2024-09-24 |
0.3640 EUR |
92,181.7000 |
0.3658 EUR |
0.3579 EUR |
0.3609 EUR |
0.3658 EUR |
| 2024-09-23 |
0.3645 EUR |
135,937.7000 |
0.3570 EUR |
0.3544 EUR |
0.3601 EUR |
0.3656 EUR |
| 2024-09-22 |
0.3601 EUR |
96,839.5000 |
0.3682 EUR |
0.3561 EUR |
0.3573 EUR |
0.3594 EUR |
| 2024-09-21 |
0.3616 EUR |
44,316.1000 |
0.3595 EUR |
0.3555 EUR |
0.3562 EUR |
0.3650 EUR |
| 2024-09-20 |
0.3589 EUR |
86,086.4000 |
0.3574 EUR |
0.3525 EUR |
0.3535 EUR |
0.3590 EUR |
| 2024-09-19 |
0.3575 EUR |
124,291.2000 |
0.3523 EUR |
0.3505 EUR |
0.3536 EUR |
0.3566 EUR |
| 2024-09-18 |
0.3411 EUR |
80,607.4000 |
0.3421 EUR |
0.3355 EUR |
0.3381 EUR |
0.3475 EUR |
| 2024-09-17 |
0.3451 EUR |
120,800.4000 |
0.3390 EUR |
0.3362 EUR |
0.3362 EUR |
0.3442 EUR |
| 2024-09-16 |
0.3423 EUR |
144,248.5000 |
0.3500 EUR |
0.3348 EUR |
0.3367 EUR |
0.3367 EUR |
| 2024-09-15 |
0.3617 EUR |
58,342.7000 |
0.3647 EUR |
0.3557 EUR |
0.3601 EUR |
0.3584 EUR |
| 2024-09-14 |
0.3702 EUR |
74,718.2000 |
0.3700 EUR |
0.3553 EUR |
0.3647 EUR |
0.3647 EUR |
| 2024-09-13 |
0.3856 EUR |
206,001.2000 |
0.3427 EUR |
0.3000 EUR |
0.3761 EUR |
0.3767 EUR |