Market [unlinked] / EUR
Identifier on Binance: POLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.6629 EUR |
547,677.4000 |
0.6710 EUR |
0.6285 EUR |
0.6486 EUR |
0.6446 EUR |
| 2024-12-04 |
0.6869 EUR |
868,120.1000 |
0.6666 EUR |
0.6656 EUR |
0.6789 EUR |
0.6665 EUR |
| 2024-12-03 |
0.6665 EUR |
2,337,597.2000 |
0.6252 EUR |
0.6123 EUR |
0.6306 EUR |
0.6786 EUR |
| 2024-12-02 |
0.5854 EUR |
1,560,322.3000 |
0.5714 EUR |
0.5300 EUR |
0.5547 EUR |
0.6160 EUR |
| 2024-12-01 |
0.5600 EUR |
691,573.6000 |
0.5633 EUR |
0.5467 EUR |
0.5543 EUR |
0.5668 EUR |
| 2024-11-30 |
0.5611 EUR |
586,727.4000 |
0.5497 EUR |
0.5411 EUR |
0.5448 EUR |
0.5742 EUR |
| 2024-11-29 |
0.5401 EUR |
773,139.1000 |
0.5340 EUR |
0.5266 EUR |
0.5323 EUR |
0.5534 EUR |
| 2024-11-28 |
0.5305 EUR |
788,878.1000 |
0.5479 EUR |
0.5000 EUR |
0.5276 EUR |
0.5368 EUR |
| 2024-11-27 |
0.5264 EUR |
961,399.0000 |
0.5011 EUR |
0.4915 EUR |
0.5030 EUR |
0.5431 EUR |
| 2024-11-26 |
0.5002 EUR |
2,069,581.4000 |
0.5253 EUR |
0.4700 EUR |
0.4936 EUR |
0.5005 EUR |
| 2024-11-25 |
0.5481 EUR |
2,224,439.4000 |
0.5514 EUR |
0.5147 EUR |
0.5304 EUR |
0.5233 EUR |
| 2024-11-24 |
0.5323 EUR |
1,020,342.1000 |
0.5445 EUR |
0.4965 EUR |
0.5141 EUR |
0.5518 EUR |
| 2024-11-23 |
0.5255 EUR |
1,574,094.0000 |
0.4721 EUR |
0.4645 EUR |
0.4999 EUR |
0.5422 EUR |
| 2024-11-22 |
0.4456 EUR |
985,135.0000 |
0.4316 EUR |
0.4240 EUR |
0.4377 EUR |
0.4595 EUR |
| 2024-11-21 |
0.4206 EUR |
818,750.6000 |
0.4080 EUR |
0.3960 EUR |
0.4082 EUR |
0.4254 EUR |
| 2024-11-20 |
0.4196 EUR |
662,847.7000 |
0.4099 EUR |
0.3979 EUR |
0.4050 EUR |
0.4108 EUR |
| 2024-11-19 |
0.4135 EUR |
425,540.7000 |
0.4319 EUR |
0.4006 EUR |
0.4080 EUR |
0.4088 EUR |
| 2024-11-18 |
0.4113 EUR |
709,770.5000 |
0.3781 EUR |
0.3741 EUR |
0.3851 EUR |
0.4283 EUR |
| 2024-11-17 |
0.3960 EUR |
762,193.6000 |
0.4013 EUR |
0.3697 EUR |
0.3712 EUR |
0.3697 EUR |
| 2024-11-16 |
0.3863 EUR |
1,339,899.4000 |
0.3500 EUR |
0.3493 EUR |
0.3534 EUR |
0.4075 EUR |
| 2024-11-15 |
0.3436 EUR |
646,679.4000 |
0.3399 EUR |
0.3314 EUR |
0.3380 EUR |
0.3506 EUR |
| 2024-11-14 |
0.3492 EUR |
692,420.4000 |
0.3542 EUR |
0.3364 EUR |
0.3443 EUR |
0.3431 EUR |
| 2024-11-13 |
0.3588 EUR |
1,038,478.5000 |
0.3736 EUR |
0.3356 EUR |
0.3467 EUR |
0.3547 EUR |
| 2024-11-12 |
0.3838 EUR |
1,194,830.7000 |
0.3973 EUR |
0.3545 EUR |
0.3677 EUR |
0.3802 EUR |
| 2024-11-11 |
0.3851 EUR |
925,077.2000 |
0.3785 EUR |
0.3701 EUR |
0.3782 EUR |
0.3887 EUR |
| 2024-11-10 |
0.3799 EUR |
1,152,862.4000 |
0.3590 EUR |
0.3554 EUR |
0.3597 EUR |
0.3917 EUR |
| 2024-11-09 |
0.3567 EUR |
310,839.7000 |
0.3668 EUR |
0.3427 EUR |
0.3514 EUR |
0.3616 EUR |
| 2024-11-08 |
0.3539 EUR |
757,984.7000 |
0.3217 EUR |
0.3146 EUR |
0.3170 EUR |
0.3653 EUR |
| 2024-11-07 |
0.3173 EUR |
411,209.6000 |
0.3090 EUR |
0.3082 EUR |
0.3110 EUR |
0.3212 EUR |
| 2024-11-06 |
0.2995 EUR |
574,232.3000 |
0.2780 EUR |
0.2780 EUR |
0.2846 EUR |
0.3083 EUR |
| 2024-11-05 |
0.2762 EUR |
138,725.8000 |
0.2694 EUR |
0.2687 EUR |
0.2713 EUR |
0.2797 EUR |
| 2024-11-04 |
0.2706 EUR |
295,070.8000 |
0.2772 EUR |
0.2627 EUR |
0.2684 EUR |
0.2687 EUR |
| 2024-11-03 |
0.2794 EUR |
106,647.3000 |
0.2901 EUR |
0.2724 EUR |
0.2766 EUR |
0.2768 EUR |
| 2024-11-02 |
0.2927 EUR |
74,739.4000 |
0.2951 EUR |
0.2873 EUR |
0.2889 EUR |
0.2903 EUR |
| 2024-11-01 |
0.2920 EUR |
167,926.9000 |
0.2952 EUR |
0.2877 EUR |
0.2899 EUR |
0.2917 EUR |
| 2024-10-31 |
0.2989 EUR |
133,575.4000 |
0.3066 EUR |
0.2903 EUR |
0.2934 EUR |
0.2954 EUR |
| 2024-10-30 |
0.3073 EUR |
109,528.1000 |
0.3090 EUR |
0.3031 EUR |
0.3062 EUR |
0.3064 EUR |
| 2024-10-29 |
0.3077 EUR |
138,921.8000 |
0.2990 EUR |
0.2990 EUR |
0.2990 EUR |
0.3085 EUR |
| 2024-10-28 |
0.2997 EUR |
163,346.3000 |
0.3062 EUR |
0.2891 EUR |
0.2937 EUR |
0.3012 EUR |
| 2024-10-27 |
0.3056 EUR |
98,952.7000 |
0.3041 EUR |
0.3017 EUR |
0.3030 EUR |
0.3066 EUR |
| 2024-10-26 |
0.3007 EUR |
135,886.7000 |
0.2973 EUR |
0.2867 EUR |
0.2982 EUR |
0.3043 EUR |
| 2024-10-25 |
0.3155 EUR |
153,232.8000 |
0.3289 EUR |
0.3045 EUR |
0.3091 EUR |
0.3110 EUR |
| 2024-10-24 |
0.3301 EUR |
104,031.6000 |
0.3293 EUR |
0.3232 EUR |
0.3281 EUR |
0.3287 EUR |
| 2024-10-23 |
0.3313 EUR |
181,039.2000 |
0.3392 EUR |
0.3224 EUR |
0.3270 EUR |
0.3296 EUR |
| 2024-10-22 |
0.3395 EUR |
92,529.7000 |
0.3427 EUR |
0.3340 EUR |
0.3384 EUR |
0.3401 EUR |
| 2024-10-21 |
0.3469 EUR |
109,237.8000 |
0.3526 EUR |
0.3400 EUR |
0.3438 EUR |
0.3442 EUR |
| 2024-10-20 |
0.3456 EUR |
107,620.7000 |
0.3420 EUR |
0.3379 EUR |
0.3391 EUR |
0.3503 EUR |
| 2024-10-19 |
0.3426 EUR |
103,523.9000 |
0.3404 EUR |
0.3400 EUR |
0.3413 EUR |
0.3413 EUR |
| 2024-10-18 |
0.3392 EUR |
162,599.3000 |
0.3366 EUR |
0.3356 EUR |
0.3371 EUR |
0.3402 EUR |
| 2024-10-17 |
0.3375 EUR |
77,795.6000 |
0.3415 EUR |
0.3335 EUR |
0.3361 EUR |
0.3371 EUR |