Market [unlinked] / EUR
Identifier on Binance: POLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.1992 EUR |
75,912.1000 |
0.1972 EUR |
0.1969 EUR |
0.1974 EUR |
0.2009 EUR |
| 2025-03-14 |
0.1970 EUR |
276,732.6000 |
0.1936 EUR |
0.1936 EUR |
0.1950 EUR |
0.1985 EUR |
| 2025-03-13 |
0.1971 EUR |
275,117.8000 |
0.1992 EUR |
0.1900 EUR |
0.1916 EUR |
0.1937 EUR |
| 2025-03-12 |
0.1979 EUR |
336,944.6000 |
0.1967 EUR |
0.1920 EUR |
0.1929 EUR |
0.1976 EUR |
| 2025-03-11 |
0.1906 EUR |
339,887.8000 |
0.1884 EUR |
0.1775 EUR |
0.1861 EUR |
0.1977 EUR |
| 2025-03-10 |
0.1994 EUR |
387,785.1000 |
0.2034 EUR |
0.1847 EUR |
0.1926 EUR |
0.1904 EUR |
| 2025-03-09 |
0.2150 EUR |
115,471.8000 |
0.2279 EUR |
0.2028 EUR |
0.2072 EUR |
0.2050 EUR |
| 2025-03-08 |
0.2235 EUR |
102,037.5000 |
0.2217 EUR |
0.2185 EUR |
0.2210 EUR |
0.2264 EUR |
| 2025-03-07 |
0.2278 EUR |
163,193.0000 |
0.2301 EUR |
0.2200 EUR |
0.2249 EUR |
0.2249 EUR |
| 2025-03-06 |
0.2346 EUR |
99,422.2000 |
0.2369 EUR |
0.2277 EUR |
0.2292 EUR |
0.2328 EUR |
| 2025-03-05 |
0.2340 EUR |
134,572.9000 |
0.2347 EUR |
0.2304 EUR |
0.2328 EUR |
0.2369 EUR |
| 2025-03-04 |
0.2312 EUR |
267,893.8000 |
0.2420 EUR |
0.2181 EUR |
0.2274 EUR |
0.2349 EUR |
| 2025-03-03 |
0.2605 EUR |
306,684.9000 |
0.2911 EUR |
0.2390 EUR |
0.2433 EUR |
0.2429 EUR |
| 2025-03-02 |
0.2816 EUR |
258,790.6000 |
0.2719 EUR |
0.2656 EUR |
0.2679 EUR |
0.2910 EUR |
| 2025-03-01 |
0.2652 EUR |
84,991.5000 |
0.2608 EUR |
0.2569 EUR |
0.2593 EUR |
0.2724 EUR |
| 2025-02-28 |
0.2542 EUR |
196,928.9000 |
0.2650 EUR |
0.2453 EUR |
0.2493 EUR |
0.2615 EUR |
| 2025-02-27 |
0.2682 EUR |
60,475.8000 |
0.2602 EUR |
0.2598 EUR |
0.2609 EUR |
0.2686 EUR |
| 2025-02-26 |
0.2614 EUR |
127,565.0000 |
0.2590 EUR |
0.2519 EUR |
0.2556 EUR |
0.2622 EUR |
| 2025-02-25 |
0.2518 EUR |
579,259.2000 |
0.2551 EUR |
0.2387 EUR |
0.2482 EUR |
0.2599 EUR |
| 2025-02-24 |
0.2678 EUR |
722,113.3000 |
0.2827 EUR |
0.2550 EUR |
0.2623 EUR |
0.2617 EUR |
| 2025-02-23 |
0.2816 EUR |
124,536.1000 |
0.2834 EUR |
0.2771 EUR |
0.2798 EUR |
0.2791 EUR |
| 2025-02-22 |
0.2822 EUR |
190,920.1000 |
0.2800 EUR |
0.2786 EUR |
0.2812 EUR |
0.2837 EUR |
| 2025-02-21 |
0.2894 EUR |
284,838.5000 |
0.2924 EUR |
0.2740 EUR |
0.2774 EUR |
0.2794 EUR |
| 2025-02-20 |
0.2907 EUR |
120,801.4000 |
0.2872 EUR |
0.2860 EUR |
0.2889 EUR |
0.2935 EUR |
| 2025-02-19 |
0.2898 EUR |
264,420.3000 |
0.2891 EUR |
0.2852 EUR |
0.2865 EUR |
0.2886 EUR |
| 2025-02-18 |
0.2913 EUR |
213,812.9000 |
0.3036 EUR |
0.2795 EUR |
0.2815 EUR |
0.2886 EUR |
| 2025-02-17 |
0.3078 EUR |
258,623.1000 |
0.3122 EUR |
0.2992 EUR |
0.3035 EUR |
0.3041 EUR |
| 2025-02-16 |
0.3097 EUR |
175,518.3000 |
0.3030 EUR |
0.3007 EUR |
0.3012 EUR |
0.3086 EUR |
| 2025-02-15 |
0.3055 EUR |
92,874.9000 |
0.3060 EUR |
0.3010 EUR |
0.3038 EUR |
0.3024 EUR |
| 2025-02-14 |
0.3067 EUR |
134,512.6000 |
0.3027 EUR |
0.3019 EUR |
0.3037 EUR |
0.3088 EUR |
| 2025-02-13 |
0.3046 EUR |
103,676.6000 |
0.3158 EUR |
0.2984 EUR |
0.3014 EUR |
0.3005 EUR |
| 2025-02-12 |
0.3008 EUR |
178,968.6000 |
0.2963 EUR |
0.2901 EUR |
0.2964 EUR |
0.3187 EUR |
| 2025-02-11 |
0.3065 EUR |
186,746.1000 |
0.3045 EUR |
0.2942 EUR |
0.2976 EUR |
0.2976 EUR |
| 2025-02-10 |
0.2991 EUR |
204,527.7000 |
0.2961 EUR |
0.2861 EUR |
0.2890 EUR |
0.3029 EUR |
| 2025-02-09 |
0.2972 EUR |
186,124.4000 |
0.2996 EUR |
0.2845 EUR |
0.2940 EUR |
0.2928 EUR |
| 2025-02-08 |
0.2923 EUR |
230,347.8000 |
0.2889 EUR |
0.2874 EUR |
0.2888 EUR |
0.2994 EUR |
| 2025-02-07 |
0.2949 EUR |
428,674.5000 |
0.2873 EUR |
0.2805 EUR |
0.2846 EUR |
0.2877 EUR |
| 2025-02-06 |
0.2925 EUR |
392,441.1000 |
0.2995 EUR |
0.2840 EUR |
0.2871 EUR |
0.2871 EUR |
| 2025-02-05 |
0.3049 EUR |
189,430.2000 |
0.3025 EUR |
0.2954 EUR |
0.2992 EUR |
0.3007 EUR |
| 2025-02-04 |
0.3063 EUR |
361,055.4000 |
0.3310 EUR |
0.2919 EUR |
0.2978 EUR |
0.2965 EUR |
| 2025-02-03 |
0.2924 EUR |
1,448,439.4000 |
0.3269 EUR |
0.2396 EUR |
0.2726 EUR |
0.3333 EUR |
| 2025-02-02 |
0.3418 EUR |
579,138.9000 |
0.3625 EUR |
0.3204 EUR |
0.3349 EUR |
0.3270 EUR |
| 2025-02-01 |
0.3809 EUR |
229,101.3000 |
0.3933 EUR |
0.3663 EUR |
0.3716 EUR |
0.3666 EUR |
| 2025-01-31 |
0.4008 EUR |
193,857.4000 |
0.3960 EUR |
0.3890 EUR |
0.3923 EUR |
0.3928 EUR |
| 2025-01-30 |
0.3948 EUR |
166,841.4000 |
0.3777 EUR |
0.3760 EUR |
0.3813 EUR |
0.3983 EUR |
| 2025-01-29 |
0.3816 EUR |
246,332.1000 |
0.3739 EUR |
0.3683 EUR |
0.3771 EUR |
0.3830 EUR |
| 2025-01-28 |
0.3919 EUR |
149,249.1000 |
0.3994 EUR |
0.3737 EUR |
0.3803 EUR |
0.3737 EUR |
| 2025-01-27 |
0.3904 EUR |
501,871.0000 |
0.4150 EUR |
0.3734 EUR |
0.3812 EUR |
0.3944 EUR |
| 2025-01-26 |
0.4205 EUR |
101,812.6000 |
0.4146 EUR |
0.4131 EUR |
0.4148 EUR |
0.4227 EUR |
| 2025-01-25 |
0.4144 EUR |
135,407.9000 |
0.4112 EUR |
0.4088 EUR |
0.4121 EUR |
0.4165 EUR |