Identifier on Binance: POLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0003 BNB |
38,663.5000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-03-29 |
0.0003 BNB |
34,532.1000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-03-28 |
0.0003 BNB |
24,029.9000 |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-03-27 |
0.0004 BNB |
72,124.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-03-26 |
0.0004 BNB |
111,133.1000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-03-25 |
0.0004 BNB |
44,797.5000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2025-03-24 |
0.0003 BNB |
20,352.7000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-03-23 |
0.0003 BNB |
22,057.1000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-03-22 |
0.0003 BNB |
22,464.3000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-03-21 |
0.0003 BNB |
15,558.1000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-03-20 |
0.0003 BNB |
35,191.7000 |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-03-19 |
0.0003 BNB |
28,694.6000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2025-03-18 |
0.0003 BNB |
20,704.8000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-03-17 |
0.0003 BNB |
45,959.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-03-16 |
0.0004 BNB |
19,624.5000 |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-03-15 |
0.0004 BNB |
32,641.8000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-03-14 |
0.0004 BNB |
27,169.7000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-03-13 |
0.0004 BNB |
89,970.2000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-03-12 |
0.0004 BNB |
71,572.9000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-03-11 |
0.0004 BNB |
69,633.4000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-03-10 |
0.0004 BNB |
33,220.9000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-03-09 |
0.0004 BNB |
20,152.7000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-03-08 |
0.0004 BNB |
17,040.3000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-03-07 |
0.0004 BNB |
20,593.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-03-06 |
0.0004 BNB |
20,269.9000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-03-05 |
0.0004 BNB |
55,244.4000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-03-04 |
0.0004 BNB |
74,370.7000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-03-03 |
0.0005 BNB |
33,029.7000 |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-03-02 |
0.0005 BNB |
30,838.8000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-03-01 |
0.0005 BNB |
31,946.4000 |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2025-02-28 |
0.0005 BNB |
34,859.1000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-02-27 |
0.0005 BNB |
8,350.8000 |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-02-26 |
0.0004 BNB |
98,836.1000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-02-25 |
0.0004 BNB |
52,713.8000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-02-24 |
0.0004 BNB |
49,877.5000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-02-23 |
0.0004 BNB |
83,424.2000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-02-22 |
0.0004 BNB |
103,744.3000 |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-02-21 |
0.0005 BNB |
49,045.8000 |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2025-02-20 |
0.0005 BNB |
12,227.7000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-02-19 |
0.0005 BNB |
43,374.4000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-02-18 |
0.0005 BNB |
65,192.3000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-02-17 |
0.0005 BNB |
104,194.2000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-02-16 |
0.0005 BNB |
67,484.6000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-02-15 |
0.0005 BNB |
17,448.5000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-02-14 |
0.0005 BNB |
66,684.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-02-13 |
0.0005 BNB |
230,462.2000 |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-02-12 |
0.0005 BNB |
101,623.2000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-02-11 |
0.0005 BNB |
146,611.2000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-02-10 |
0.0005 BNB |
62,725.2000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-02-09 |
0.0005 BNB |
103,332.4000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |