Identifier on Binance: POLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0001 BNB |
112,107.8000 |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2026-02-07 |
0.0001 BNB |
436,167.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-02-06 |
0.0002 BNB |
1,951,198.1000 |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-02-05 |
0.0001 BNB |
858,384.0000 |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-02-04 |
0.0001 BNB |
583,603.5000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2026-02-03 |
0.0001 BNB |
594,569.7000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-02-02 |
0.0001 BNB |
817,470.7000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-02-01 |
0.0001 BNB |
365,571.9000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-31 |
0.0001 BNB |
3,510,569.9000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-30 |
0.0001 BNB |
1,752,192.6000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-29 |
0.0001 BNB |
1,797,379.1000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-28 |
0.0001 BNB |
1,443,037.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-27 |
0.0001 BNB |
4,132,699.1000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-26 |
0.0001 BNB |
2,313,340.9000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-25 |
0.0001 BNB |
1,356,670.3000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-24 |
0.0001 BNB |
692,489.5000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-23 |
0.0001 BNB |
1,952,439.3000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-22 |
0.0002 BNB |
1,563,239.5000 |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-21 |
0.0002 BNB |
2,291,862.4000 |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-20 |
0.0001 BNB |
1,510,322.8000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-19 |
0.0001 BNB |
3,490,185.7000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-18 |
0.0002 BNB |
383,271.0000 |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2026-01-17 |
0.0002 BNB |
1,978,265.6000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-16 |
0.0002 BNB |
890,694.5000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-15 |
0.0002 BNB |
3,729,086.6000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-14 |
0.0002 BNB |
3,388,480.2000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-13 |
0.0002 BNB |
1,376,152.4000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-12 |
0.0002 BNB |
4,644,856.8000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-11 |
0.0002 BNB |
8,093,285.8000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-10 |
0.0002 BNB |
6,382,966.3000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-09 |
0.0002 BNB |
4,634,434.5000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2026-01-08 |
0.0001 BNB |
419,004.4000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2026-01-07 |
0.0001 BNB |
92,312.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-06 |
0.0001 BNB |
511,421.7000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-05 |
0.0001 BNB |
1,429,487.7000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-04 |
0.0001 BNB |
863,638.7000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-03 |
0.0001 BNB |
249,037.5000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-02 |
0.0001 BNB |
272,423.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2026-01-01 |
0.0001 BNB |
99,510.2000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-31 |
0.0001 BNB |
39,048.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-30 |
0.0001 BNB |
34,007.4000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-29 |
0.0001 BNB |
40,202.3000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-28 |
0.0001 BNB |
152,521.5000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-27 |
0.0001 BNB |
21,129.6000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-26 |
0.0001 BNB |
16,040.5000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-25 |
0.0001 BNB |
10,823.8000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-24 |
0.0001 BNB |
33,701.2000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-23 |
0.0001 BNB |
27,447.0000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-22 |
0.0001 BNB |
36,599.6000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-21 |
0.0001 BNB |
49,793.3000 |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |