Identifier on Binance: POLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.0007 BNB |
71,220.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-25 |
0.0007 BNB |
65,736.1000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-24 |
0.0007 BNB |
59,292.9000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-23 |
0.0007 BNB |
42,251.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-22 |
0.0007 BNB |
15,288.5000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-21 |
0.0007 BNB |
29,820.2000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-20 |
0.0007 BNB |
34,647.3000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-19 |
0.0007 BNB |
227,589.2000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-18 |
0.0007 BNB |
144,485.1000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-17 |
0.0007 BNB |
92,866.3000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-16 |
0.0007 BNB |
155,435.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-15 |
0.0007 BNB |
83,929.7000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-14 |
0.0007 BNB |
75,297.8000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-09-13 |
0.0008 BNB |
603,113.7000 |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |