Identifier on Binance: POAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-05 |
0.0008 ETH |
2,115,470.0000 POA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-04-04 |
0.0009 ETH |
1,764,837.0000 POA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-04-03 |
0.0009 ETH |
2,141,003.0000 POA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-04-02 |
0.0009 ETH |
997,868.0000 POA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-04-01 |
0.0009 ETH |
3,218,240.0000 POA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-03-31 |
0.0010 ETH |
1,625,603.0000 POA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-03-30 |
0.0010 ETH |
2,298,037.0000 POA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-03-29 |
0.0010 ETH |
5,053,353.0000 POA |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-03-28 |
0.0010 ETH |
8,753,039.0000 POA |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-03-27 |
0.0009 ETH |
7,981,198.0000 POA |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-03-26 |
0.0008 ETH |
9,197,315.0000 POA |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-03-25 |
0.0008 ETH |
7,632,423.0000 POA |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-03-24 |
0.0007 ETH |
13,918,250.0000 POA |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-03-23 |
0.0005 ETH |
2,976,795.0000 POA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-03-22 |
0.0005 ETH |
3,413,808.0000 POA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-03-21 |
0.0005 ETH |
4,757,089.0000 POA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-03-20 |
0.0006 ETH |
1,847,102.0000 POA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-03-19 |
0.0005 ETH |
2,653,351.0000 POA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-03-18 |
0.0005 ETH |
3,303,131.0000 POA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-03-17 |
0.0005 ETH |
2,465,660.0000 POA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-03-16 |
0.0005 ETH |
4,112,426.0000 POA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-03-15 |
0.0005 ETH |
2,933,916.0000 POA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-03-14 |
0.0005 ETH |
2,427,143.0000 POA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-03-13 |
0.0005 ETH |
3,636,457.0000 POA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-03-12 |
0.0005 ETH |
3,197,784.0000 POA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-03-11 |
0.0005 ETH |
4,610,223.0000 POA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-03-10 |
0.0005 ETH |
5,485,502.0000 POA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-03-09 |
0.0005 ETH |
5,294,967.0000 POA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-03-08 |
0.0005 ETH |
4,152,653.0000 POA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-03-07 |
0.0005 ETH |
5,308,848.0000 POA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-03-06 |
0.0005 ETH |
4,766,380.0000 POA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-03-05 |
0.0005 ETH |
3,427,389.0000 POA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-03-04 |
0.0006 ETH |
5,759,722.0000 POA |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-03-03 |
0.0005 ETH |
11,430,687.0000 POA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-03-02 |
0.0006 ETH |
8,308,840.0000 POA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-03-01 |
0.0007 ETH |
15,818,116.0000 POA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-02-28 |
0.0007 ETH |
36,591,161.0000 POA |
0.0023 ETH |
0.0005 ETH |
0.0023 ETH |
0.0007 ETH |