Identifier on Binance: POAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-25 |
0.0006 ETH |
1,711,756.0000 POA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-05-24 |
0.0006 ETH |
2,275,093.0000 POA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-05-23 |
0.0006 ETH |
3,084,417.0000 POA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-05-22 |
0.0007 ETH |
2,413,719.0000 POA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-05-21 |
0.0007 ETH |
1,624,942.0000 POA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-05-20 |
0.0007 ETH |
756,156.0000 POA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-05-19 |
0.0008 ETH |
1,334,440.0000 POA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-05-18 |
0.0007 ETH |
1,613,557.0000 POA |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-05-17 |
0.0008 ETH |
1,787,113.0000 POA |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-05-16 |
0.0008 ETH |
2,402,984.0000 POA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-05-15 |
0.0009 ETH |
1,585,000.0000 POA |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-14 |
0.0009 ETH |
1,492,817.0000 POA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-13 |
0.0009 ETH |
1,135,259.0000 POA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-05-12 |
0.0009 ETH |
2,448,390.0000 POA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-05-11 |
0.0010 ETH |
3,491,677.0000 POA |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-05-10 |
0.0011 ETH |
10,047,429.0000 POA |
0.0011 ETH |
0.0010 ETH |
0.0013 ETH |
0.0010 ETH |
| 2018-05-09 |
0.0011 ETH |
6,918,680.0000 POA |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-05-08 |
0.0010 ETH |
1,685,934.0000 POA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-05-07 |
0.0009 ETH |
2,252,742.0000 POA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-05-06 |
0.0009 ETH |
2,297,422.0000 POA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-05 |
0.0009 ETH |
1,588,970.0000 POA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-05-04 |
0.0010 ETH |
3,115,587.0000 POA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-05-03 |
0.0010 ETH |
3,274,400.0000 POA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-05-02 |
0.0010 ETH |
2,966,958.0000 POA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-05-01 |
0.0010 ETH |
2,172,865.0000 POA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-04-30 |
0.0010 ETH |
3,628,959.0000 POA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-04-29 |
0.0011 ETH |
5,418,934.0000 POA |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-04-28 |
0.0010 ETH |
6,333,716.0000 POA |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-04-27 |
0.0010 ETH |
2,877,965.0000 POA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-04-26 |
0.0010 ETH |
3,826,508.0000 POA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-04-25 |
0.0009 ETH |
3,135,411.0000 POA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-04-24 |
0.0009 ETH |
4,142,996.0000 POA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-04-23 |
0.0009 ETH |
1,820,794.0000 POA |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-04-22 |
0.0009 ETH |
2,366,163.0000 POA |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-04-21 |
0.0009 ETH |
3,302,464.0000 POA |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-04-20 |
0.0010 ETH |
2,148,779.0000 POA |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-04-19 |
0.0011 ETH |
2,204,961.0000 POA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-04-18 |
0.0011 ETH |
2,552,292.0000 POA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-04-17 |
0.0011 ETH |
2,816,476.0000 POA |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-04-16 |
0.0010 ETH |
2,265,187.0000 POA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-04-15 |
0.0011 ETH |
1,578,180.0000 POA |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-04-14 |
0.0011 ETH |
2,312,962.0000 POA |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-04-13 |
0.0012 ETH |
4,486,294.0000 POA |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-04-12 |
0.0011 ETH |
4,728,512.0000 POA |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-04-11 |
0.0012 ETH |
7,532,343.0000 POA |
0.0010 ETH |
0.0010 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-04-10 |
0.0010 ETH |
3,914,899.0000 POA |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-04-09 |
0.0011 ETH |
4,208,113.0000 POA |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-04-08 |
0.0011 ETH |
12,327,372.0000 POA |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-04-07 |
0.0010 ETH |
25,449,749.0000 POA |
0.0008 ETH |
0.0008 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-04-06 |
0.0008 ETH |
1,381,252.0000 POA |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |