Identifier on Binance: POAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-14 |
0.0004 ETH |
862,364.0000 POA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-07-13 |
0.0004 ETH |
876,376.0000 POA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-07-12 |
0.0004 ETH |
1,028,844.0000 POA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-07-11 |
0.0004 ETH |
2,474,259.0000 POA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-07-10 |
0.0004 ETH |
1,151,353.0000 POA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-07-09 |
0.0004 ETH |
796,520.0000 POA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-07-08 |
0.0004 ETH |
1,022,819.0000 POA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-07-07 |
0.0004 ETH |
1,042,529.0000 POA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-07-06 |
0.0004 ETH |
1,909,804.0000 POA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-07-05 |
0.0004 ETH |
1,941,707.0000 POA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-07-04 |
0.0005 ETH |
4,181,668.0000 POA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-07-03 |
0.0005 ETH |
6,275,973.0000 POA |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-07-02 |
0.0005 ETH |
2,948,592.0000 POA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-07-01 |
0.0004 ETH |
1,657,167.0000 POA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-30 |
0.0004 ETH |
2,112,999.0000 POA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-29 |
0.0004 ETH |
1,937,001.0000 POA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-28 |
0.0004 ETH |
972,735.0000 POA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-27 |
0.0004 ETH |
1,022,368.0000 POA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-26 |
0.0004 ETH |
649,569.0000 POA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-25 |
0.0004 ETH |
1,841,916.0000 POA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-24 |
0.0004 ETH |
2,736,932.0000 POA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-23 |
0.0004 ETH |
1,018,382.0000 POA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-22 |
0.0004 ETH |
1,119,914.0000 POA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-21 |
0.0004 ETH |
811,611.0000 POA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-20 |
0.0004 ETH |
944,213.0000 POA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-19 |
0.0004 ETH |
807,598.0000 POA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-06-18 |
0.0004 ETH |
1,368,127.0000 POA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-06-17 |
0.0005 ETH |
582,766.0000 POA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-06-16 |
0.0005 ETH |
901,802.0000 POA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-15 |
0.0005 ETH |
2,702,288.0000 POA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-14 |
0.0005 ETH |
2,363,616.0000 POA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-13 |
0.0005 ETH |
5,312,555.0000 POA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-12 |
0.0005 ETH |
2,562,426.0000 POA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-11 |
0.0005 ETH |
1,284,740.0000 POA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-10 |
0.0005 ETH |
1,248,291.0000 POA |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-09 |
0.0006 ETH |
1,054,453.0000 POA |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-06-08 |
0.0006 ETH |
1,497,716.0000 POA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-06-07 |
0.0006 ETH |
1,258,529.0000 POA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-06-06 |
0.0006 ETH |
1,383,849.0000 POA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-06-05 |
0.0006 ETH |
1,514,161.0000 POA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-06-04 |
0.0006 ETH |
1,785,980.0000 POA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-06-03 |
0.0006 ETH |
1,441,653.0000 POA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-06-02 |
0.0007 ETH |
937,494.0000 POA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-06-01 |
0.0007 ETH |
1,090,935.0000 POA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-05-31 |
0.0007 ETH |
2,040,655.0000 POA |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-05-30 |
0.0007 ETH |
2,380,194.0000 POA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-05-29 |
0.0006 ETH |
1,373,682.0000 POA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-05-28 |
0.0006 ETH |
1,497,976.0000 POA |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-05-27 |
0.0006 ETH |
971,345.0000 POA |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-05-26 |
0.0006 ETH |
1,045,385.0000 POA |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |