Identifier on Binance: PNUTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.2156 USDT |
54,598,939.7000 PNUT |
0.2194 USDT |
0.2055 USDT |
0.2124 USDT |
0.2140 USDT |
| 2025-06-17 |
0.2266 USDT |
103,491,285.8000 PNUT |
0.2282 USDT |
0.2138 USDT |
0.2194 USDT |
0.2225 USDT |
| 2025-06-16 |
0.2396 USDT |
100,592,009.4000 PNUT |
0.2296 USDT |
0.2250 USDT |
0.2299 USDT |
0.2453 USDT |
| 2025-06-15 |
0.2268 USDT |
62,389,153.2000 PNUT |
0.2250 USDT |
0.2218 USDT |
0.2246 USDT |
0.2301 USDT |
| 2025-06-14 |
0.2288 USDT |
53,499,174.8000 PNUT |
0.2303 USDT |
0.2208 USDT |
0.2263 USDT |
0.2262 USDT |
| 2025-06-13 |
0.2227 USDT |
175,959,434.5000 PNUT |
0.2360 USDT |
0.2131 USDT |
0.2200 USDT |
0.2303 USDT |
| 2025-06-12 |
0.2581 USDT |
97,959,741.5000 PNUT |
0.2689 USDT |
0.2468 USDT |
0.2519 USDT |
0.2513 USDT |
| 2025-06-11 |
0.2874 USDT |
122,538,714.1000 PNUT |
0.3009 USDT |
0.2638 USDT |
0.2718 USDT |
0.2651 USDT |
| 2025-06-10 |
0.2921 USDT |
110,826,598.6000 PNUT |
0.2934 USDT |
0.2811 USDT |
0.2874 USDT |
0.2893 USDT |
| 2025-06-09 |
0.2718 USDT |
98,277,501.6000 PNUT |
0.2612 USDT |
0.2534 USDT |
0.2583 USDT |
0.2910 USDT |
| 2025-06-08 |
0.2605 USDT |
71,837,246.3000 PNUT |
0.2631 USDT |
0.2520 USDT |
0.2556 USDT |
0.2614 USDT |
| 2025-06-07 |
0.2607 USDT |
95,400,778.6000 PNUT |
0.2404 USDT |
0.2398 USDT |
0.2465 USDT |
0.2624 USDT |
| 2025-06-06 |
0.2450 USDT |
97,581,396.7000 PNUT |
0.2339 USDT |
0.2333 USDT |
0.2368 USDT |
0.2412 USDT |
| 2025-06-05 |
0.2467 USDT |
114,720,764.2000 PNUT |
0.2586 USDT |
0.2273 USDT |
0.2351 USDT |
0.2359 USDT |
| 2025-06-04 |
0.2677 USDT |
75,626,633.2000 PNUT |
0.2750 USDT |
0.2548 USDT |
0.2608 USDT |
0.2596 USDT |
| 2025-06-03 |
0.2797 USDT |
138,140,255.6000 PNUT |
0.2701 USDT |
0.2684 USDT |
0.2748 USDT |
0.2753 USDT |
| 2025-06-02 |
0.2591 USDT |
107,539,357.8000 PNUT |
0.2674 USDT |
0.2476 USDT |
0.2531 USDT |
0.2700 USDT |
| 2025-06-01 |
0.2604 USDT |
62,743,708.9000 PNUT |
0.2610 USDT |
0.2524 USDT |
0.2578 USDT |
0.2684 USDT |
| 2025-05-31 |
0.2528 USDT |
139,102,407.3000 PNUT |
0.2511 USDT |
0.2391 USDT |
0.2466 USDT |
0.2607 USDT |
| 2025-05-30 |
0.2777 USDT |
295,525,837.8000 PNUT |
0.3151 USDT |
0.2527 USDT |
0.2622 USDT |
0.2569 USDT |
| 2025-05-29 |
0.3338 USDT |
137,081,610.8000 PNUT |
0.3373 USDT |
0.3139 USDT |
0.3181 USDT |
0.3164 USDT |
| 2025-05-28 |
0.3310 USDT |
106,914,951.2000 PNUT |
0.3415 USDT |
0.3165 USDT |
0.3224 USDT |
0.3239 USDT |
| 2025-05-27 |
0.3332 USDT |
152,295,920.4000 PNUT |
0.3175 USDT |
0.3071 USDT |
0.3149 USDT |
0.3373 USDT |
| 2025-05-26 |
0.3275 USDT |
107,382,692.4000 PNUT |
0.3305 USDT |
0.3120 USDT |
0.3166 USDT |
0.3161 USDT |
| 2025-05-25 |
0.3205 USDT |
125,496,058.8000 PNUT |
0.3354 USDT |
0.3027 USDT |
0.3099 USDT |
0.3301 USDT |
| 2025-05-24 |
0.3477 USDT |
115,627,913.2000 PNUT |
0.3336 USDT |
0.3294 USDT |
0.3395 USDT |
0.3361 USDT |
| 2025-05-23 |
0.3703 USDT |
321,106,216.5000 PNUT |
0.3799 USDT |
0.3361 USDT |
0.3501 USDT |
0.3420 USDT |
| 2025-05-22 |
0.3667 USDT |
287,846,719.3000 PNUT |
0.3538 USDT |
0.3498 USDT |
0.3599 USDT |
0.3738 USDT |
| 2025-05-21 |
0.3449 USDT |
278,204,089.7000 PNUT |
0.3251 USDT |
0.3190 USDT |
0.3288 USDT |
0.3530 USDT |
| 2025-05-20 |
0.3263 USDT |
138,789,599.0000 PNUT |
0.3431 USDT |
0.3091 USDT |
0.3179 USDT |
0.3216 USDT |
| 2025-05-19 |
0.3273 USDT |
204,052,055.5000 PNUT |
0.3557 USDT |
0.3078 USDT |
0.3159 USDT |
0.3376 USDT |
| 2025-05-18 |
0.3422 USDT |
364,219,929.3000 PNUT |
0.2997 USDT |
0.2974 USDT |
0.3036 USDT |
0.3432 USDT |
| 2025-05-17 |
0.3024 USDT |
177,725,043.9000 PNUT |
0.3201 USDT |
0.2835 USDT |
0.2939 USDT |
0.2996 USDT |
| 2025-05-16 |
0.3435 USDT |
155,053,062.7000 PNUT |
0.3414 USDT |
0.3228 USDT |
0.3330 USDT |
0.3289 USDT |
| 2025-05-15 |
0.3637 USDT |
235,377,668.6000 PNUT |
0.3926 USDT |
0.3370 USDT |
0.3510 USDT |
0.3485 USDT |
| 2025-05-14 |
0.4147 USDT |
246,618,756.7000 PNUT |
0.4421 USDT |
0.3790 USDT |
0.3880 USDT |
0.3954 USDT |
| 2025-05-13 |
0.4329 USDT |
475,764,039.9000 PNUT |
0.4062 USDT |
0.3780 USDT |
0.3928 USDT |
0.4392 USDT |
| 2025-05-12 |
0.4165 USDT |
519,432,277.5000 PNUT |
0.4178 USDT |
0.3624 USDT |
0.3808 USDT |
0.3989 USDT |
| 2025-05-11 |
0.4029 USDT |
593,281,453.5000 PNUT |
0.3608 USDT |
0.3310 USDT |
0.3457 USDT |
0.4108 USDT |
| 2025-05-10 |
0.3518 USDT |
462,330,763.2000 PNUT |
0.3845 USDT |
0.3140 USDT |
0.3365 USDT |
0.3424 USDT |
| 2025-05-09 |
0.2926 USDT |
899,008,376.2000 PNUT |
0.2204 USDT |
0.2152 USDT |
0.2333 USDT |
0.3983 USDT |
| 2025-05-08 |
0.1948 USDT |
351,803,004.3000 PNUT |
0.1578 USDT |
0.1575 USDT |
0.1616 USDT |
0.2188 USDT |
| 2025-05-07 |
0.1548 USDT |
81,652,057.0000 PNUT |
0.1556 USDT |
0.1493 USDT |
0.1521 USDT |
0.1578 USDT |
| 2025-05-06 |
0.1549 USDT |
74,019,041.1000 PNUT |
0.1585 USDT |
0.1450 USDT |
0.1520 USDT |
0.1521 USDT |
| 2025-05-05 |
0.1620 USDT |
67,646,625.4000 PNUT |
0.1609 USDT |
0.1555 USDT |
0.1599 USDT |
0.1590 USDT |
| 2025-05-04 |
0.1651 USDT |
94,442,657.8000 PNUT |
0.1683 USDT |
0.1584 USDT |
0.1607 USDT |
0.1595 USDT |
| 2025-05-03 |
0.1805 USDT |
165,544,875.8000 PNUT |
0.1853 USDT |
0.1677 USDT |
0.1703 USDT |
0.1699 USDT |
| 2025-05-02 |
0.1780 USDT |
123,621,836.3000 PNUT |
0.1753 USDT |
0.1701 USDT |
0.1721 USDT |
0.1839 USDT |
| 2025-05-01 |
0.1817 USDT |
114,306,425.6000 PNUT |
0.1777 USDT |
0.1751 USDT |
0.1777 USDT |
0.1760 USDT |
| 2025-04-30 |
0.1762 USDT |
136,358,508.5000 PNUT |
0.1723 USDT |
0.1678 USDT |
0.1735 USDT |
0.1733 USDT |