Identifier on Binance: PNUTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.1407 USDC |
813,700.8000 PNUT |
0.1395 USDC |
0.1372 USDC |
0.1390 USDC |
0.1421 USDC |
| 2025-02-19 |
0.1418 USDC |
316,973.2000 PNUT |
0.1436 USDC |
0.1367 USDC |
0.1392 USDC |
0.1395 USDC |
| 2025-02-18 |
0.1410 USDC |
392,783.1000 PNUT |
0.1499 USDC |
0.1334 USDC |
0.1372 USDC |
0.1428 USDC |
| 2025-02-17 |
0.1466 USDC |
594,892.7000 PNUT |
0.1508 USDC |
0.1408 USDC |
0.1438 USDC |
0.1500 USDC |
| 2025-02-16 |
0.1531 USDC |
648,621.1000 PNUT |
0.1548 USDC |
0.1483 USDC |
0.1501 USDC |
0.1516 USDC |
| 2025-02-15 |
0.1656 USDC |
1,132,853.4000 PNUT |
0.1816 USDC |
0.1536 USDC |
0.1553 USDC |
0.1557 USDC |
| 2025-02-14 |
0.1796 USDC |
2,801,848.1000 PNUT |
0.1479 USDC |
0.1465 USDC |
0.1491 USDC |
0.1812 USDC |
| 2025-02-13 |
0.1540 USDC |
667,782.8000 PNUT |
0.1546 USDC |
0.1448 USDC |
0.1474 USDC |
0.1474 USDC |
| 2025-02-12 |
0.1493 USDC |
839,411.5000 PNUT |
0.1614 USDC |
0.1386 USDC |
0.1430 USDC |
0.1535 USDC |
| 2025-02-11 |
0.1635 USDC |
1,420,760.2000 PNUT |
0.1683 USDC |
0.1527 USDC |
0.1550 USDC |
0.1620 USDC |
| 2025-02-10 |
0.1680 USDC |
432,981.0000 PNUT |
0.1695 USDC |
0.1600 USDC |
0.1635 USDC |
0.1639 USDC |
| 2025-02-09 |
0.1694 USDC |
315,969.0000 PNUT |
0.1741 USDC |
0.1576 USDC |
0.1658 USDC |
0.1667 USDC |
| 2025-02-08 |
0.1721 USDC |
570,329.9000 PNUT |
0.1526 USDC |
0.1526 USDC |
0.1557 USDC |
0.1715 USDC |
| 2025-02-07 |
0.1623 USDC |
406,172.4000 PNUT |
0.1650 USDC |
0.1474 USDC |
0.1491 USDC |
0.1491 USDC |
| 2025-02-06 |
0.1739 USDC |
726,483.7000 PNUT |
0.1829 USDC |
0.1635 USDC |
0.1652 USDC |
0.1650 USDC |
| 2025-02-05 |
0.1926 USDC |
619,300.1000 PNUT |
0.1862 USDC |
0.1792 USDC |
0.1808 USDC |
0.1808 USDC |
| 2025-02-04 |
0.1893 USDC |
2,994,788.7000 PNUT |
0.1978 USDC |
0.1741 USDC |
0.1777 USDC |
0.1866 USDC |
| 2025-02-03 |
0.1712 USDC |
2,877,810.4000 PNUT |
0.1821 USDC |
0.1336 USDC |
0.1476 USDC |
0.1968 USDC |
| 2025-02-02 |
0.1940 USDC |
1,223,483.5000 PNUT |
0.1993 USDC |
0.1680 USDC |
0.1769 USDC |
0.1769 USDC |
| 2025-02-01 |
0.2239 USDC |
956,186.9000 PNUT |
0.2500 USDC |
0.1989 USDC |
0.2040 USDC |
0.2007 USDC |
| 2025-01-31 |
0.2677 USDC |
1,359,580.9000 PNUT |
0.2530 USDC |
0.2485 USDC |
0.2516 USDC |
0.2522 USDC |
| 2025-01-30 |
0.2628 USDC |
636,033.9000 PNUT |
0.2510 USDC |
0.2497 USDC |
0.2532 USDC |
0.2541 USDC |
| 2025-01-29 |
0.2570 USDC |
919,224.3000 PNUT |
0.2299 USDC |
0.2288 USDC |
0.2376 USDC |
0.2599 USDC |
| 2025-01-28 |
0.2554 USDC |
604,372.6000 PNUT |
0.2710 USDC |
0.2309 USDC |
0.2340 USDC |
0.2339 USDC |
| 2025-01-27 |
0.2542 USDC |
1,308,248.9000 PNUT |
0.2721 USDC |
0.2407 USDC |
0.2486 USDC |
0.2683 USDC |
| 2025-01-26 |
0.3068 USDC |
506,209.0000 PNUT |
0.3087 USDC |
0.2853 USDC |
0.3044 USDC |
0.2894 USDC |
| 2025-01-25 |
0.3153 USDC |
666,622.9000 PNUT |
0.3171 USDC |
0.3047 USDC |
0.3109 USDC |
0.3125 USDC |
| 2025-01-24 |
0.3446 USDC |
682,152.4000 PNUT |
0.3446 USDC |
0.3208 USDC |
0.3234 USDC |
0.3215 USDC |
| 2025-01-23 |
0.3548 USDC |
1,241,513.8000 PNUT |
0.3544 USDC |
0.3333 USDC |
0.3434 USDC |
0.3463 USDC |
| 2025-01-22 |
0.3644 USDC |
597,551.6000 PNUT |
0.3706 USDC |
0.3511 USDC |
0.3568 USDC |
0.3568 USDC |
| 2025-01-21 |
0.3746 USDC |
1,102,627.2000 PNUT |
0.3778 USDC |
0.3554 USDC |
0.3676 USDC |
0.3715 USDC |
| 2025-01-20 |
0.3922 USDC |
3,006,644.8000 PNUT |
0.4304 USDC |
0.3568 USDC |
0.3792 USDC |
0.3785 USDC |
| 2025-01-19 |
0.4737 USDC |
5,301,827.3000 PNUT |
0.5111 USDC |
0.4245 USDC |
0.4476 USDC |
0.4317 USDC |
| 2025-01-18 |
0.5382 USDC |
4,150,176.1000 PNUT |
0.6504 USDC |
0.4998 USDC |
0.5108 USDC |
0.5103 USDC |
| 2025-01-17 |
0.6444 USDC |
1,828,991.4000 PNUT |
0.5993 USDC |
0.5968 USDC |
0.6015 USDC |
0.6538 USDC |
| 2025-01-16 |
0.6274 USDC |
1,302,266.3000 PNUT |
0.6419 USDC |
0.5925 USDC |
0.6008 USDC |
0.5988 USDC |
| 2025-01-15 |
0.5935 USDC |
2,789,605.5000 PNUT |
0.6189 USDC |
0.5375 USDC |
0.5526 USDC |
0.6373 USDC |
| 2025-01-14 |
0.6150 USDC |
2,570,740.3000 PNUT |
0.5854 USDC |
0.5795 USDC |
0.5980 USDC |
0.6243 USDC |
| 2025-01-13 |
0.5290 USDC |
2,369,127.9000 PNUT |
0.5760 USDC |
0.4668 USDC |
0.4959 USDC |
0.5861 USDC |
| 2025-01-12 |
0.5817 USDC |
2,498,436.9000 PNUT |
0.5450 USDC |
0.5279 USDC |
0.5340 USDC |
0.5760 USDC |
| 2025-01-11 |
0.5506 USDC |
445,983.0000 PNUT |
0.5466 USDC |
0.5324 USDC |
0.5361 USDC |
0.5533 USDC |
| 2025-01-10 |
0.5385 USDC |
1,302,545.5000 PNUT |
0.5476 USDC |
0.5164 USDC |
0.5395 USDC |
0.5445 USDC |
| 2025-01-09 |
0.5530 USDC |
2,104,235.5000 PNUT |
0.5588 USDC |
0.5254 USDC |
0.5450 USDC |
0.5431 USDC |
| 2025-01-08 |
0.5678 USDC |
1,755,432.5000 PNUT |
0.6164 USDC |
0.5223 USDC |
0.5457 USDC |
0.5589 USDC |
| 2025-01-07 |
0.6792 USDC |
1,444,234.7000 PNUT |
0.7197 USDC |
0.6147 USDC |
0.6190 USDC |
0.6186 USDC |
| 2025-01-06 |
0.7395 USDC |
1,065,947.6000 PNUT |
0.7550 USDC |
0.7151 USDC |
0.7243 USDC |
0.7201 USDC |
| 2025-01-05 |
0.7585 USDC |
880,418.7000 PNUT |
0.7370 USDC |
0.7265 USDC |
0.7425 USDC |
0.7628 USDC |
| 2025-01-04 |
0.7557 USDC |
1,392,132.0000 PNUT |
0.7579 USDC |
0.7236 USDC |
0.7360 USDC |
0.7419 USDC |
| 2025-01-03 |
0.7126 USDC |
1,512,837.4000 PNUT |
0.6927 USDC |
0.6567 USDC |
0.6628 USDC |
0.7593 USDC |
| 2025-01-02 |
0.7075 USDC |
1,310,265.2000 PNUT |
0.6751 USDC |
0.6708 USDC |
0.6864 USDC |
0.6958 USDC |