Identifier on Binance: PNUTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0481 USDC |
3,525,459.2000 PNUT |
0.0480 USDC |
0.0473 USDC |
0.0478 USDC |
0.0495 USDC |
| 2026-03-04 |
0.0475 USDC |
11,179,493.3000 PNUT |
0.0456 USDC |
0.0452 USDC |
0.0458 USDC |
0.0486 USDC |
| 2026-03-03 |
0.0449 USDC |
9,580,944.0000 PNUT |
0.0451 USDC |
0.0438 USDC |
0.0443 USDC |
0.0457 USDC |
| 2026-03-02 |
0.0446 USDC |
11,872,493.9000 PNUT |
0.0434 USDC |
0.0429 USDC |
0.0435 USDC |
0.0450 USDC |
| 2026-03-01 |
0.0445 USDC |
14,082,745.3000 PNUT |
0.0448 USDC |
0.0423 USDC |
0.0430 USDC |
0.0434 USDC |
| 2026-02-28 |
0.0426 USDC |
9,579,522.1000 PNUT |
0.0449 USDC |
0.0412 USDC |
0.0416 USDC |
0.0439 USDC |
| 2026-02-27 |
0.0461 USDC |
4,902,708.5000 PNUT |
0.0461 USDC |
0.0439 USDC |
0.0448 USDC |
0.0445 USDC |
| 2026-02-26 |
0.0471 USDC |
6,040,686.4000 PNUT |
0.0482 USDC |
0.0449 USDC |
0.0454 USDC |
0.0461 USDC |
| 2026-02-25 |
0.0473 USDC |
11,962,159.3000 PNUT |
0.0443 USDC |
0.0442 USDC |
0.0444 USDC |
0.0482 USDC |
| 2026-02-24 |
0.0437 USDC |
9,921,605.3000 PNUT |
0.0441 USDC |
0.0426 USDC |
0.0431 USDC |
0.0443 USDC |
| 2026-02-23 |
0.0444 USDC |
7,130,745.9000 PNUT |
0.0462 USDC |
0.0432 USDC |
0.0438 USDC |
0.0440 USDC |
| 2026-02-22 |
0.0467 USDC |
3,670,414.1000 PNUT |
0.0479 USDC |
0.0457 USDC |
0.0460 USDC |
0.0461 USDC |
| 2026-02-21 |
0.0491 USDC |
2,711,726.9000 PNUT |
0.0490 USDC |
0.0480 USDC |
0.0484 USDC |
0.0484 USDC |
| 2026-02-20 |
0.0485 USDC |
5,923,301.5000 PNUT |
0.0476 USDC |
0.0466 USDC |
0.0478 USDC |
0.0491 USDC |
| 2026-02-19 |
0.0475 USDC |
3,742,342.7000 PNUT |
0.0479 USDC |
0.0464 USDC |
0.0471 USDC |
0.0471 USDC |
| 2026-02-18 |
0.0494 USDC |
3,103,203.8000 PNUT |
0.0504 USDC |
0.0475 USDC |
0.0478 USDC |
0.0478 USDC |
| 2026-02-17 |
0.0505 USDC |
3,578,785.7000 PNUT |
0.0514 USDC |
0.0494 USDC |
0.0503 USDC |
0.0505 USDC |
| 2026-02-16 |
0.0510 USDC |
3,881,925.1000 PNUT |
0.0500 USDC |
0.0498 USDC |
0.0503 USDC |
0.0513 USDC |
| 2026-02-15 |
0.0518 USDC |
5,246,578.5000 PNUT |
0.0548 USDC |
0.0491 USDC |
0.0496 USDC |
0.0500 USDC |
| 2026-02-14 |
0.0514 USDC |
8,078,363.0000 PNUT |
0.0488 USDC |
0.0487 USDC |
0.0491 USDC |
0.0550 USDC |
| 2026-02-13 |
0.0479 USDC |
5,937,995.2000 PNUT |
0.0476 USDC |
0.0461 USDC |
0.0465 USDC |
0.0488 USDC |
| 2026-02-12 |
0.0467 USDC |
7,424,544.9000 PNUT |
0.0451 USDC |
0.0451 USDC |
0.0458 USDC |
0.0460 USDC |
| 2026-02-11 |
0.0449 USDC |
10,093,020.4000 PNUT |
0.0461 USDC |
0.0435 USDC |
0.0441 USDC |
0.0458 USDC |
| 2026-02-10 |
0.0466 USDC |
8,089,949.8000 PNUT |
0.0481 USDC |
0.0455 USDC |
0.0460 USDC |
0.0460 USDC |
| 2026-02-09 |
0.0483 USDC |
6,501,657.9000 PNUT |
0.0488 USDC |
0.0466 USDC |
0.0471 USDC |
0.0483 USDC |
| 2026-02-08 |
0.0497 USDC |
3,301,354.0000 PNUT |
0.0505 USDC |
0.0482 USDC |
0.0488 USDC |
0.0488 USDC |
| 2026-02-07 |
0.0507 USDC |
6,305,351.9000 PNUT |
0.0518 USDC |
0.0489 USDC |
0.0493 USDC |
0.0508 USDC |
| 2026-02-06 |
0.0470 USDC |
9,511,494.6000 PNUT |
0.0461 USDC |
0.0404 USDC |
0.0462 USDC |
0.0512 USDC |
| 2026-02-05 |
0.0505 USDC |
13,380,210.4000 PNUT |
0.0547 USDC |
0.0455 USDC |
0.0472 USDC |
0.0466 USDC |
| 2026-02-04 |
0.0553 USDC |
6,798,639.8000 PNUT |
0.0557 USDC |
0.0532 USDC |
0.0545 USDC |
0.0550 USDC |
| 2026-02-03 |
0.0561 USDC |
8,494,128.6000 PNUT |
0.0574 USDC |
0.0531 USDC |
0.0545 USDC |
0.0571 USDC |
| 2026-02-02 |
0.0566 USDC |
7,382,704.3000 PNUT |
0.0559 USDC |
0.0543 USDC |
0.0564 USDC |
0.0574 USDC |
| 2026-02-01 |
0.0573 USDC |
5,702,029.5000 PNUT |
0.0573 USDC |
0.0559 USDC |
0.0564 USDC |
0.0564 USDC |
| 2026-01-31 |
0.0587 USDC |
11,398,622.4000 PNUT |
0.0664 USDC |
0.0512 USDC |
0.0553 USDC |
0.0562 USDC |
| 2026-01-30 |
0.0655 USDC |
13,171,655.9000 PNUT |
0.0660 USDC |
0.0631 USDC |
0.0645 USDC |
0.0663 USDC |
| 2026-01-29 |
0.0676 USDC |
8,203,614.8000 PNUT |
0.0731 USDC |
0.0643 USDC |
0.0658 USDC |
0.0659 USDC |
| 2026-01-28 |
0.0731 USDC |
4,255,089.5000 PNUT |
0.0731 USDC |
0.0715 USDC |
0.0723 USDC |
0.0729 USDC |
| 2026-01-27 |
0.0720 USDC |
3,722,169.6000 PNUT |
0.0725 USDC |
0.0704 USDC |
0.0712 USDC |
0.0730 USDC |
| 2026-01-26 |
0.0717 USDC |
3,844,328.3000 PNUT |
0.0681 USDC |
0.0681 USDC |
0.0690 USDC |
0.0727 USDC |
| 2026-01-25 |
0.0708 USDC |
7,164,418.0000 PNUT |
0.0742 USDC |
0.0666 USDC |
0.0676 USDC |
0.0678 USDC |
| 2026-01-24 |
0.0739 USDC |
5,633,631.5000 PNUT |
0.0726 USDC |
0.0720 USDC |
0.0726 USDC |
0.0739 USDC |
| 2026-01-23 |
0.0730 USDC |
3,078,052.7000 PNUT |
0.0716 USDC |
0.0709 USDC |
0.0718 USDC |
0.0723 USDC |
| 2026-01-22 |
0.0727 USDC |
3,232,820.9000 PNUT |
0.0734 USDC |
0.0706 USDC |
0.0719 USDC |
0.0718 USDC |
| 2026-01-21 |
0.0726 USDC |
4,624,641.2000 PNUT |
0.0699 USDC |
0.0699 USDC |
0.0715 USDC |
0.0741 USDC |
| 2026-01-20 |
0.0730 USDC |
5,851,482.8000 PNUT |
0.0755 USDC |
0.0690 USDC |
0.0702 USDC |
0.0701 USDC |
| 2026-01-19 |
0.0739 USDC |
6,665,131.4000 PNUT |
0.0781 USDC |
0.0690 USDC |
0.0740 USDC |
0.0750 USDC |
| 2026-01-18 |
0.0828 USDC |
1,781,226.6000 PNUT |
0.0831 USDC |
0.0816 USDC |
0.0826 USDC |
0.0829 USDC |
| 2026-01-17 |
0.0844 USDC |
2,012,572.1000 PNUT |
0.0855 USDC |
0.0835 USDC |
0.0838 USDC |
0.0836 USDC |
| 2026-01-16 |
0.0831 USDC |
2,839,387.1000 PNUT |
0.0828 USDC |
0.0805 USDC |
0.0827 USDC |
0.0847 USDC |
| 2026-01-15 |
0.0846 USDC |
4,303,942.8000 PNUT |
0.0878 USDC |
0.0814 USDC |
0.0824 USDC |
0.0826 USDC |