Identifier on Binance: PNUTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0521 USDC |
9,040,193.0000 PNUT |
0.0547 USDC |
0.0476 USDC |
0.0498 USDC |
0.0487 USDC |
| 2026-02-04 |
0.0553 USDC |
6,798,639.8000 PNUT |
0.0557 USDC |
0.0532 USDC |
0.0545 USDC |
0.0550 USDC |
| 2026-02-03 |
0.0561 USDC |
8,494,128.6000 PNUT |
0.0574 USDC |
0.0531 USDC |
0.0545 USDC |
0.0571 USDC |
| 2026-02-02 |
0.0566 USDC |
7,382,704.3000 PNUT |
0.0559 USDC |
0.0543 USDC |
0.0564 USDC |
0.0574 USDC |
| 2026-02-01 |
0.0573 USDC |
5,702,029.5000 PNUT |
0.0573 USDC |
0.0559 USDC |
0.0564 USDC |
0.0564 USDC |
| 2026-01-31 |
0.0587 USDC |
11,398,622.4000 PNUT |
0.0664 USDC |
0.0512 USDC |
0.0553 USDC |
0.0562 USDC |
| 2026-01-30 |
0.0655 USDC |
13,171,655.9000 PNUT |
0.0660 USDC |
0.0631 USDC |
0.0645 USDC |
0.0663 USDC |
| 2026-01-29 |
0.0676 USDC |
8,203,614.8000 PNUT |
0.0731 USDC |
0.0643 USDC |
0.0658 USDC |
0.0659 USDC |
| 2026-01-28 |
0.0731 USDC |
4,255,089.5000 PNUT |
0.0731 USDC |
0.0715 USDC |
0.0723 USDC |
0.0729 USDC |
| 2026-01-27 |
0.0720 USDC |
3,722,169.6000 PNUT |
0.0725 USDC |
0.0704 USDC |
0.0712 USDC |
0.0730 USDC |
| 2026-01-26 |
0.0717 USDC |
3,844,328.3000 PNUT |
0.0681 USDC |
0.0681 USDC |
0.0690 USDC |
0.0727 USDC |
| 2026-01-25 |
0.0708 USDC |
7,164,418.0000 PNUT |
0.0742 USDC |
0.0666 USDC |
0.0676 USDC |
0.0678 USDC |
| 2026-01-24 |
0.0739 USDC |
5,633,631.5000 PNUT |
0.0726 USDC |
0.0720 USDC |
0.0726 USDC |
0.0739 USDC |
| 2026-01-23 |
0.0730 USDC |
3,078,052.7000 PNUT |
0.0716 USDC |
0.0709 USDC |
0.0718 USDC |
0.0723 USDC |
| 2026-01-22 |
0.0727 USDC |
3,232,820.9000 PNUT |
0.0734 USDC |
0.0706 USDC |
0.0719 USDC |
0.0718 USDC |
| 2026-01-21 |
0.0726 USDC |
4,624,641.2000 PNUT |
0.0699 USDC |
0.0699 USDC |
0.0715 USDC |
0.0741 USDC |
| 2026-01-20 |
0.0730 USDC |
5,851,482.8000 PNUT |
0.0755 USDC |
0.0690 USDC |
0.0702 USDC |
0.0701 USDC |
| 2026-01-19 |
0.0739 USDC |
6,665,131.4000 PNUT |
0.0781 USDC |
0.0690 USDC |
0.0740 USDC |
0.0750 USDC |
| 2026-01-18 |
0.0828 USDC |
1,781,226.6000 PNUT |
0.0831 USDC |
0.0816 USDC |
0.0826 USDC |
0.0829 USDC |
| 2026-01-17 |
0.0844 USDC |
2,012,572.1000 PNUT |
0.0855 USDC |
0.0835 USDC |
0.0838 USDC |
0.0836 USDC |
| 2026-01-16 |
0.0831 USDC |
2,839,387.1000 PNUT |
0.0828 USDC |
0.0805 USDC |
0.0827 USDC |
0.0847 USDC |
| 2026-01-15 |
0.0846 USDC |
4,303,942.8000 PNUT |
0.0878 USDC |
0.0814 USDC |
0.0824 USDC |
0.0826 USDC |
| 2026-01-14 |
0.0899 USDC |
5,412,622.3000 PNUT |
0.0908 USDC |
0.0868 USDC |
0.0885 USDC |
0.0879 USDC |
| 2026-01-13 |
0.0861 USDC |
6,663,290.9000 PNUT |
0.0814 USDC |
0.0811 USDC |
0.0818 USDC |
0.0907 USDC |
| 2026-01-12 |
0.0840 USDC |
3,865,139.9000 PNUT |
0.0834 USDC |
0.0809 USDC |
0.0822 USDC |
0.0819 USDC |
| 2026-01-11 |
0.0846 USDC |
2,164,644.0000 PNUT |
0.0836 USDC |
0.0822 USDC |
0.0828 USDC |
0.0828 USDC |
| 2026-01-10 |
0.0847 USDC |
1,689,776.5000 PNUT |
0.0860 USDC |
0.0832 USDC |
0.0837 USDC |
0.0837 USDC |
| 2026-01-09 |
0.0862 USDC |
3,500,976.3000 PNUT |
0.0863 USDC |
0.0845 USDC |
0.0856 USDC |
0.0858 USDC |
| 2026-01-08 |
0.0860 USDC |
5,020,168.2000 PNUT |
0.0894 USDC |
0.0830 USDC |
0.0847 USDC |
0.0869 USDC |
| 2026-01-07 |
0.0909 USDC |
4,543,138.0000 PNUT |
0.0938 USDC |
0.0884 USDC |
0.0889 USDC |
0.0889 USDC |
| 2026-01-06 |
0.0972 USDC |
13,420,523.4000 PNUT |
0.0943 USDC |
0.0898 USDC |
0.0925 USDC |
0.0940 USDC |
| 2026-01-05 |
0.0932 USDC |
10,215,552.8000 PNUT |
0.0965 USDC |
0.0894 USDC |
0.0910 USDC |
0.0954 USDC |
| 2026-01-04 |
0.0944 USDC |
27,035,884.7000 PNUT |
0.0834 USDC |
0.0833 USDC |
0.0842 USDC |
0.0967 USDC |
| 2026-01-03 |
0.0818 USDC |
6,485,307.5000 PNUT |
0.0829 USDC |
0.0786 USDC |
0.0800 USDC |
0.0836 USDC |
| 2026-01-02 |
0.0797 USDC |
15,306,067.3000 PNUT |
0.0762 USDC |
0.0750 USDC |
0.0760 USDC |
0.0827 USDC |
| 2026-01-01 |
0.0718 USDC |
6,739,136.7000 PNUT |
0.0689 USDC |
0.0683 USDC |
0.0689 USDC |
0.0759 USDC |
| 2025-12-31 |
0.0690 USDC |
5,382,216.4000 PNUT |
0.0692 USDC |
0.0664 USDC |
0.0675 USDC |
0.0689 USDC |
| 2025-12-30 |
0.0695 USDC |
2,160,034.9000 PNUT |
0.0691 USDC |
0.0685 USDC |
0.0690 USDC |
0.0691 USDC |
| 2025-12-29 |
0.0716 USDC |
6,820,744.0000 PNUT |
0.0715 USDC |
0.0685 USDC |
0.0691 USDC |
0.0695 USDC |
| 2025-12-28 |
0.0721 USDC |
3,193,478.9000 PNUT |
0.0728 USDC |
0.0705 USDC |
0.0710 USDC |
0.0709 USDC |
| 2025-12-27 |
0.0717 USDC |
2,385,642.8000 PNUT |
0.0714 USDC |
0.0705 USDC |
0.0712 USDC |
0.0724 USDC |
| 2025-12-26 |
0.0711 USDC |
3,416,036.2000 PNUT |
0.0694 USDC |
0.0690 USDC |
0.0697 USDC |
0.0712 USDC |
| 2025-12-25 |
0.0716 USDC |
3,338,157.1000 PNUT |
0.0713 USDC |
0.0704 USDC |
0.0707 USDC |
0.0719 USDC |
| 2025-12-24 |
0.0698 USDC |
3,316,890.0000 PNUT |
0.0701 USDC |
0.0682 USDC |
0.0690 USDC |
0.0714 USDC |
| 2025-12-23 |
0.0700 USDC |
4,655,584.5000 PNUT |
0.0715 USDC |
0.0679 USDC |
0.0691 USDC |
0.0701 USDC |
| 2025-12-22 |
0.0713 USDC |
6,390,540.2000 PNUT |
0.0690 USDC |
0.0687 USDC |
0.0700 USDC |
0.0712 USDC |
| 2025-12-21 |
0.0704 USDC |
3,394,276.5000 PNUT |
0.0729 USDC |
0.0686 USDC |
0.0690 USDC |
0.0690 USDC |
| 2025-12-20 |
0.0728 USDC |
3,448,009.8000 PNUT |
0.0725 USDC |
0.0713 USDC |
0.0716 USDC |
0.0728 USDC |
| 2025-12-19 |
0.0706 USDC |
4,105,976.1000 PNUT |
0.0679 USDC |
0.0669 USDC |
0.0677 USDC |
0.0724 USDC |
| 2025-12-18 |
0.0703 USDC |
5,558,458.8000 PNUT |
0.0713 USDC |
0.0663 USDC |
0.0673 USDC |
0.0684 USDC |