Identifier on Binance: PNUTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
2.2144 TRY |
7,803,086.2000 PNUT |
2.3800 TRY |
2.0700 TRY |
2.1100 TRY |
2.0900 TRY |
| 2026-02-04 |
2.4075 TRY |
5,451,971.2000 PNUT |
2.4200 TRY |
2.3200 TRY |
2.3700 TRY |
2.4000 TRY |
| 2026-02-03 |
2.4475 TRY |
8,201,177.3000 PNUT |
2.5000 TRY |
2.3100 TRY |
2.3700 TRY |
2.4900 TRY |
| 2026-02-02 |
2.4779 TRY |
6,200,451.3000 PNUT |
2.4500 TRY |
2.3700 TRY |
2.4600 TRY |
2.4900 TRY |
| 2026-02-01 |
2.5064 TRY |
5,747,663.3000 PNUT |
2.5100 TRY |
2.4400 TRY |
2.4700 TRY |
2.4700 TRY |
| 2026-01-31 |
2.5373 TRY |
11,573,329.0000 PNUT |
2.8900 TRY |
2.2400 TRY |
2.4200 TRY |
2.4600 TRY |
| 2026-01-30 |
2.8485 TRY |
6,748,975.2000 PNUT |
2.8800 TRY |
2.7300 TRY |
2.8100 TRY |
2.8900 TRY |
| 2026-01-29 |
2.9271 TRY |
7,388,279.1000 PNUT |
3.1700 TRY |
2.8000 TRY |
2.8600 TRY |
2.8700 TRY |
| 2026-01-28 |
3.1634 TRY |
4,119,571.6000 PNUT |
3.1600 TRY |
3.1000 TRY |
3.1300 TRY |
3.1700 TRY |
| 2026-01-27 |
3.1167 TRY |
3,760,165.9000 PNUT |
3.1400 TRY |
3.0500 TRY |
3.0900 TRY |
3.1400 TRY |
| 2026-01-26 |
3.1385 TRY |
6,384,751.7000 PNUT |
2.9600 TRY |
2.9600 TRY |
2.9900 TRY |
3.1500 TRY |
| 2026-01-25 |
3.0633 TRY |
6,694,258.0000 PNUT |
3.2200 TRY |
2.9000 TRY |
2.9400 TRY |
2.9500 TRY |
| 2026-01-24 |
3.2030 TRY |
5,444,001.7000 PNUT |
3.1500 TRY |
3.1300 TRY |
3.1500 TRY |
3.2000 TRY |
| 2026-01-23 |
3.1698 TRY |
4,700,051.4000 PNUT |
3.1000 TRY |
3.0800 TRY |
3.1100 TRY |
3.1500 TRY |
| 2026-01-22 |
3.1348 TRY |
4,029,344.7000 PNUT |
3.1700 TRY |
3.0600 TRY |
3.1200 TRY |
3.1000 TRY |
| 2026-01-21 |
3.1598 TRY |
7,742,207.8000 PNUT |
3.0400 TRY |
3.0400 TRY |
3.1000 TRY |
3.2100 TRY |
| 2026-01-20 |
3.1418 TRY |
6,961,195.6000 PNUT |
3.2700 TRY |
3.0000 TRY |
3.0400 TRY |
3.0400 TRY |
| 2026-01-19 |
3.2133 TRY |
9,537,286.4000 PNUT |
3.3800 TRY |
3.0000 TRY |
3.2100 TRY |
3.2600 TRY |
| 2026-01-18 |
3.5853 TRY |
2,671,345.3000 PNUT |
3.6100 TRY |
3.5400 TRY |
3.5800 TRY |
3.6000 TRY |
| 2026-01-17 |
3.6549 TRY |
2,387,158.4000 PNUT |
3.7000 TRY |
3.6200 TRY |
3.6200 TRY |
3.6200 TRY |
| 2026-01-16 |
3.6106 TRY |
3,091,189.7000 PNUT |
3.5700 TRY |
3.4900 TRY |
3.5900 TRY |
3.6700 TRY |
| 2026-01-15 |
3.6324 TRY |
5,219,059.7000 PNUT |
3.7900 TRY |
3.5200 TRY |
3.5600 TRY |
3.5700 TRY |
| 2026-01-14 |
3.8568 TRY |
5,562,785.7000 PNUT |
3.8900 TRY |
3.7500 TRY |
3.8100 TRY |
3.7800 TRY |
| 2026-01-13 |
3.7158 TRY |
7,337,054.9000 PNUT |
3.5100 TRY |
3.5000 TRY |
3.5300 TRY |
3.8900 TRY |
| 2026-01-12 |
3.6046 TRY |
4,999,376.6000 PNUT |
3.6000 TRY |
3.5000 TRY |
3.5400 TRY |
3.5200 TRY |
| 2026-01-11 |
3.6431 TRY |
4,237,884.1000 PNUT |
3.6100 TRY |
3.5500 TRY |
3.5700 TRY |
3.5600 TRY |
| 2026-01-10 |
3.6529 TRY |
4,181,612.4000 PNUT |
3.7100 TRY |
3.5900 TRY |
3.6100 TRY |
3.6100 TRY |
| 2026-01-09 |
3.7247 TRY |
5,184,786.6000 PNUT |
3.7100 TRY |
3.6500 TRY |
3.7000 TRY |
3.7000 TRY |
| 2026-01-08 |
3.7191 TRY |
5,802,826.4000 PNUT |
3.8500 TRY |
3.5900 TRY |
3.6500 TRY |
3.7400 TRY |
| 2026-01-07 |
3.9129 TRY |
9,237,957.9000 PNUT |
4.0500 TRY |
3.8100 TRY |
3.8500 TRY |
3.8300 TRY |
| 2026-01-06 |
4.2110 TRY |
26,865,214.7000 PNUT |
4.0500 TRY |
3.8700 TRY |
3.9800 TRY |
4.0400 TRY |
| 2026-01-05 |
4.0191 TRY |
17,643,211.3000 PNUT |
4.1500 TRY |
3.8400 TRY |
3.9100 TRY |
4.0900 TRY |
| 2026-01-04 |
4.1036 TRY |
64,034,755.3000 PNUT |
3.5700 TRY |
3.5700 TRY |
3.6200 TRY |
4.1500 TRY |
| 2026-01-03 |
3.5137 TRY |
13,145,457.1000 PNUT |
3.5600 TRY |
3.3600 TRY |
3.4300 TRY |
3.6100 TRY |
| 2026-01-02 |
3.4470 TRY |
34,262,445.6000 PNUT |
3.2800 TRY |
3.2300 TRY |
3.2700 TRY |
3.5500 TRY |
| 2026-01-01 |
3.1089 TRY |
10,844,700.3000 PNUT |
2.9600 TRY |
2.9500 TRY |
2.9600 TRY |
3.2700 TRY |
| 2025-12-31 |
2.9534 TRY |
6,442,428.8000 PNUT |
2.9700 TRY |
2.8600 TRY |
2.9100 TRY |
2.9600 TRY |
| 2025-12-30 |
2.9859 TRY |
5,248,755.0000 PNUT |
2.9700 TRY |
2.9500 TRY |
2.9600 TRY |
2.9700 TRY |
| 2025-12-29 |
3.0252 TRY |
8,721,055.1000 PNUT |
3.0700 TRY |
2.9500 TRY |
2.9800 TRY |
2.9800 TRY |
| 2025-12-28 |
3.0914 TRY |
3,786,384.8000 PNUT |
3.1200 TRY |
3.0400 TRY |
3.0500 TRY |
3.0400 TRY |
| 2025-12-27 |
3.0786 TRY |
4,242,453.5000 PNUT |
3.0600 TRY |
3.0300 TRY |
3.0600 TRY |
3.1000 TRY |
| 2025-12-26 |
3.0445 TRY |
7,810,474.7000 PNUT |
2.9800 TRY |
2.9600 TRY |
2.9900 TRY |
3.0600 TRY |
| 2025-12-25 |
3.0703 TRY |
5,050,827.3000 PNUT |
3.0600 TRY |
3.0100 TRY |
3.0300 TRY |
3.0800 TRY |
| 2025-12-24 |
2.9900 TRY |
4,130,201.1000 PNUT |
3.0000 TRY |
2.9300 TRY |
2.9600 TRY |
3.0600 TRY |
| 2025-12-23 |
2.9972 TRY |
6,223,192.7000 PNUT |
3.0700 TRY |
2.9100 TRY |
2.9600 TRY |
3.0100 TRY |
| 2025-12-22 |
3.0630 TRY |
10,974,490.3000 PNUT |
2.9500 TRY |
2.9400 TRY |
2.9900 TRY |
3.0500 TRY |
| 2025-12-21 |
2.9985 TRY |
6,660,487.4000 PNUT |
3.1200 TRY |
2.9300 TRY |
2.9500 TRY |
2.9500 TRY |
| 2025-12-20 |
3.1232 TRY |
6,130,124.2000 PNUT |
3.1000 TRY |
3.0400 TRY |
3.0600 TRY |
3.1100 TRY |
| 2025-12-19 |
3.0294 TRY |
6,556,239.2000 PNUT |
2.9100 TRY |
2.8600 TRY |
2.9000 TRY |
3.0900 TRY |
| 2025-12-18 |
3.0030 TRY |
11,171,850.1000 PNUT |
3.0500 TRY |
2.8300 TRY |
2.8800 TRY |
2.9200 TRY |