Identifier on Binance: PNUTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
2.1167 TRY |
2,184,138.2000 PNUT |
2.1000 TRY |
2.0700 TRY |
2.0900 TRY |
2.1800 TRY |
| 2026-03-04 |
2.1092 TRY |
10,856,505.3000 PNUT |
2.0100 TRY |
1.9900 TRY |
2.0100 TRY |
2.1300 TRY |
| 2026-03-03 |
1.9780 TRY |
5,914,230.0000 PNUT |
1.9800 TRY |
1.9300 TRY |
1.9500 TRY |
2.0100 TRY |
| 2026-03-02 |
1.9658 TRY |
10,222,775.5000 PNUT |
1.9200 TRY |
1.8900 TRY |
1.9200 TRY |
1.9800 TRY |
| 2026-03-01 |
1.9499 TRY |
9,914,335.7000 PNUT |
1.9700 TRY |
1.8600 TRY |
1.9000 TRY |
1.9200 TRY |
| 2026-02-28 |
1.8768 TRY |
11,065,657.8000 PNUT |
1.9700 TRY |
1.8100 TRY |
1.8300 TRY |
1.9300 TRY |
| 2026-02-27 |
2.0261 TRY |
11,701,795.4000 PNUT |
2.0200 TRY |
1.9300 TRY |
1.9700 TRY |
1.9600 TRY |
| 2026-02-26 |
2.0415 TRY |
9,959,441.4000 PNUT |
2.1000 TRY |
1.9700 TRY |
1.9900 TRY |
2.0200 TRY |
| 2026-02-25 |
2.0879 TRY |
15,424,019.7000 PNUT |
1.9300 TRY |
1.9300 TRY |
1.9500 TRY |
2.1000 TRY |
| 2026-02-24 |
1.9151 TRY |
8,571,013.8000 PNUT |
1.9300 TRY |
1.8700 TRY |
1.8900 TRY |
1.9400 TRY |
| 2026-02-23 |
1.9560 TRY |
8,723,711.9000 PNUT |
2.0300 TRY |
1.9000 TRY |
1.9200 TRY |
1.9300 TRY |
| 2026-02-22 |
2.0451 TRY |
4,309,502.6000 PNUT |
2.0900 TRY |
2.0000 TRY |
2.0200 TRY |
2.0300 TRY |
| 2026-02-21 |
2.1404 TRY |
5,412,408.0000 PNUT |
2.1400 TRY |
2.1000 TRY |
2.1200 TRY |
2.1100 TRY |
| 2026-02-20 |
2.1211 TRY |
8,031,874.4000 PNUT |
2.0800 TRY |
2.0400 TRY |
2.0900 TRY |
2.1500 TRY |
| 2026-02-19 |
2.0792 TRY |
4,790,757.1000 PNUT |
2.1000 TRY |
2.0300 TRY |
2.0600 TRY |
2.0600 TRY |
| 2026-02-18 |
2.1628 TRY |
4,995,613.8000 PNUT |
2.2000 TRY |
2.0700 TRY |
2.1000 TRY |
2.0900 TRY |
| 2026-02-17 |
2.2073 TRY |
6,793,405.6000 PNUT |
2.2400 TRY |
2.1600 TRY |
2.2000 TRY |
2.2100 TRY |
| 2026-02-16 |
2.2325 TRY |
8,491,931.9000 PNUT |
2.1800 TRY |
2.1800 TRY |
2.1900 TRY |
2.2400 TRY |
| 2026-02-15 |
2.2531 TRY |
11,817,032.0000 PNUT |
2.3800 TRY |
2.1400 TRY |
2.1600 TRY |
2.1900 TRY |
| 2026-02-14 |
2.2845 TRY |
16,676,697.9000 PNUT |
2.1300 TRY |
2.1200 TRY |
2.1300 TRY |
2.4000 TRY |
| 2026-02-13 |
2.1002 TRY |
11,787,888.4000 PNUT |
2.0800 TRY |
2.0100 TRY |
2.0300 TRY |
2.1300 TRY |
| 2026-02-12 |
2.0368 TRY |
7,612,787.4000 PNUT |
1.9700 TRY |
1.9700 TRY |
2.0000 TRY |
2.0100 TRY |
| 2026-02-11 |
1.9584 TRY |
8,393,952.0000 PNUT |
2.0100 TRY |
1.9000 TRY |
1.9300 TRY |
2.0000 TRY |
| 2026-02-10 |
2.0263 TRY |
6,265,741.0000 PNUT |
2.0900 TRY |
1.9900 TRY |
2.0100 TRY |
2.0100 TRY |
| 2026-02-09 |
2.1002 TRY |
4,503,700.7000 PNUT |
2.1300 TRY |
2.0300 TRY |
2.0500 TRY |
2.1000 TRY |
| 2026-02-08 |
2.1697 TRY |
3,295,954.8000 PNUT |
2.2100 TRY |
2.1000 TRY |
2.1300 TRY |
2.1300 TRY |
| 2026-02-07 |
2.2011 TRY |
5,818,472.9000 PNUT |
2.2500 TRY |
2.1300 TRY |
2.1500 TRY |
2.2100 TRY |
| 2026-02-06 |
2.0612 TRY |
10,172,144.2000 PNUT |
2.0100 TRY |
1.7700 TRY |
2.0100 TRY |
2.2300 TRY |
| 2026-02-05 |
2.1546 TRY |
11,715,068.1000 PNUT |
2.3800 TRY |
1.9900 TRY |
2.0600 TRY |
2.0400 TRY |
| 2026-02-04 |
2.4075 TRY |
5,451,971.2000 PNUT |
2.4200 TRY |
2.3200 TRY |
2.3700 TRY |
2.4000 TRY |
| 2026-02-03 |
2.4475 TRY |
8,201,177.3000 PNUT |
2.5000 TRY |
2.3100 TRY |
2.3700 TRY |
2.4900 TRY |
| 2026-02-02 |
2.4779 TRY |
6,200,451.3000 PNUT |
2.4500 TRY |
2.3700 TRY |
2.4600 TRY |
2.4900 TRY |
| 2026-02-01 |
2.5064 TRY |
5,747,663.3000 PNUT |
2.5100 TRY |
2.4400 TRY |
2.4700 TRY |
2.4700 TRY |
| 2026-01-31 |
2.5373 TRY |
11,573,329.0000 PNUT |
2.8900 TRY |
2.2400 TRY |
2.4200 TRY |
2.4600 TRY |
| 2026-01-30 |
2.8485 TRY |
6,748,975.2000 PNUT |
2.8800 TRY |
2.7300 TRY |
2.8100 TRY |
2.8900 TRY |
| 2026-01-29 |
2.9271 TRY |
7,388,279.1000 PNUT |
3.1700 TRY |
2.8000 TRY |
2.8600 TRY |
2.8700 TRY |
| 2026-01-28 |
3.1634 TRY |
4,119,571.6000 PNUT |
3.1600 TRY |
3.1000 TRY |
3.1300 TRY |
3.1700 TRY |
| 2026-01-27 |
3.1167 TRY |
3,760,165.9000 PNUT |
3.1400 TRY |
3.0500 TRY |
3.0900 TRY |
3.1400 TRY |
| 2026-01-26 |
3.1385 TRY |
6,384,751.7000 PNUT |
2.9600 TRY |
2.9600 TRY |
2.9900 TRY |
3.1500 TRY |
| 2026-01-25 |
3.0633 TRY |
6,694,258.0000 PNUT |
3.2200 TRY |
2.9000 TRY |
2.9400 TRY |
2.9500 TRY |
| 2026-01-24 |
3.2030 TRY |
5,444,001.7000 PNUT |
3.1500 TRY |
3.1300 TRY |
3.1500 TRY |
3.2000 TRY |
| 2026-01-23 |
3.1698 TRY |
4,700,051.4000 PNUT |
3.1000 TRY |
3.0800 TRY |
3.1100 TRY |
3.1500 TRY |
| 2026-01-22 |
3.1348 TRY |
4,029,344.7000 PNUT |
3.1700 TRY |
3.0600 TRY |
3.1200 TRY |
3.1000 TRY |
| 2026-01-21 |
3.1598 TRY |
7,742,207.8000 PNUT |
3.0400 TRY |
3.0400 TRY |
3.1000 TRY |
3.2100 TRY |
| 2026-01-20 |
3.1418 TRY |
6,961,195.6000 PNUT |
3.2700 TRY |
3.0000 TRY |
3.0400 TRY |
3.0400 TRY |
| 2026-01-19 |
3.2133 TRY |
9,537,286.4000 PNUT |
3.3800 TRY |
3.0000 TRY |
3.2100 TRY |
3.2600 TRY |
| 2026-01-18 |
3.5853 TRY |
2,671,345.3000 PNUT |
3.6100 TRY |
3.5400 TRY |
3.5800 TRY |
3.6000 TRY |
| 2026-01-17 |
3.6549 TRY |
2,387,158.4000 PNUT |
3.7000 TRY |
3.6200 TRY |
3.6200 TRY |
3.6200 TRY |
| 2026-01-16 |
3.6106 TRY |
3,091,189.7000 PNUT |
3.5700 TRY |
3.4900 TRY |
3.5900 TRY |
3.6700 TRY |
| 2026-01-15 |
3.6324 TRY |
5,219,059.7000 PNUT |
3.7900 TRY |
3.5200 TRY |
3.5600 TRY |
3.5700 TRY |