Identifier on Binance: PNUTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3.5992 TRY |
6,018,517.9000 PNUT |
3.7400 TRY |
3.4200 TRY |
3.4900 TRY |
3.4300 TRY |
| 2025-12-04 |
3.8279 TRY |
7,684,412.5000 PNUT |
3.8500 TRY |
3.7000 TRY |
3.7800 TRY |
3.7600 TRY |
| 2025-12-03 |
3.7846 TRY |
9,056,022.2000 PNUT |
3.7300 TRY |
3.6700 TRY |
3.7400 TRY |
3.8200 TRY |
| 2025-12-02 |
3.6923 TRY |
19,465,493.6000 PNUT |
3.4500 TRY |
3.3500 TRY |
3.3900 TRY |
3.7400 TRY |
| 2025-12-01 |
3.4627 TRY |
11,246,502.3000 PNUT |
3.8000 TRY |
3.3400 TRY |
3.3900 TRY |
3.4600 TRY |
| 2025-11-30 |
3.8611 TRY |
7,231,491.4000 PNUT |
3.8400 TRY |
3.8100 TRY |
3.8300 TRY |
3.8600 TRY |
| 2025-11-29 |
3.8228 TRY |
9,309,864.5000 PNUT |
3.8500 TRY |
3.7700 TRY |
3.8000 TRY |
3.8500 TRY |
| 2025-11-28 |
4.0911 TRY |
44,198,440.7000 PNUT |
3.8700 TRY |
3.7800 TRY |
3.8200 TRY |
3.8700 TRY |
| 2025-11-27 |
3.8708 TRY |
7,746,213.7000 PNUT |
3.8300 TRY |
3.7600 TRY |
3.8000 TRY |
3.9100 TRY |
| 2025-11-26 |
3.7456 TRY |
9,025,944.1000 PNUT |
3.7700 TRY |
3.6000 TRY |
3.6600 TRY |
3.8300 TRY |
| 2025-11-25 |
3.6766 TRY |
10,047,544.8000 PNUT |
3.7500 TRY |
3.5700 TRY |
3.6600 TRY |
3.7300 TRY |
| 2025-11-24 |
3.6938 TRY |
29,442,247.4000 PNUT |
3.4700 TRY |
3.4500 TRY |
3.5000 TRY |
3.7700 TRY |
| 2025-11-23 |
3.4978 TRY |
7,787,394.9000 PNUT |
3.4700 TRY |
3.4300 TRY |
3.4800 TRY |
3.5200 TRY |
| 2025-11-22 |
3.4382 TRY |
9,112,340.5000 PNUT |
3.5600 TRY |
3.3600 TRY |
3.4200 TRY |
3.5200 TRY |
| 2025-11-21 |
3.5752 TRY |
19,260,986.2000 PNUT |
3.8000 TRY |
3.2700 TRY |
3.4800 TRY |
3.5500 TRY |
| 2025-11-20 |
4.0122 TRY |
24,037,417.9000 PNUT |
3.9500 TRY |
3.7000 TRY |
3.8100 TRY |
3.8000 TRY |
| 2025-11-19 |
3.9354 TRY |
12,852,901.3000 PNUT |
4.1500 TRY |
3.7600 TRY |
3.8100 TRY |
3.9000 TRY |
| 2025-11-18 |
4.0941 TRY |
9,329,493.8000 PNUT |
3.9900 TRY |
3.9100 TRY |
4.0000 TRY |
4.1100 TRY |
| 2025-11-17 |
4.1115 TRY |
12,107,220.8000 PNUT |
4.0800 TRY |
3.9000 TRY |
3.9800 TRY |
3.9800 TRY |
| 2025-11-16 |
4.1194 TRY |
10,566,380.8000 PNUT |
4.3200 TRY |
3.9500 TRY |
4.0100 TRY |
4.0600 TRY |
| 2025-11-15 |
4.3886 TRY |
5,679,991.0000 PNUT |
4.3100 TRY |
4.3100 TRY |
4.3500 TRY |
4.3300 TRY |
| 2025-11-14 |
4.3789 TRY |
10,578,807.6000 PNUT |
4.4400 TRY |
4.2100 TRY |
4.3400 TRY |
4.3300 TRY |
| 2025-11-13 |
4.6139 TRY |
7,757,631.8000 PNUT |
4.6800 TRY |
4.2800 TRY |
4.3700 TRY |
4.4000 TRY |
| 2025-11-12 |
4.8863 TRY |
10,291,882.9000 PNUT |
4.7600 TRY |
4.5800 TRY |
4.6800 TRY |
4.7200 TRY |
| 2025-11-11 |
4.9975 TRY |
6,218,246.4000 PNUT |
5.2400 TRY |
4.7400 TRY |
4.7800 TRY |
4.7800 TRY |
| 2025-11-10 |
5.1454 TRY |
7,735,191.5000 PNUT |
5.0400 TRY |
5.0200 TRY |
5.1200 TRY |
5.2300 TRY |
| 2025-11-09 |
5.0482 TRY |
10,000,430.9000 PNUT |
5.0000 TRY |
4.7900 TRY |
4.8500 TRY |
5.1000 TRY |
| 2025-11-08 |
5.0309 TRY |
7,308,851.6000 PNUT |
5.1400 TRY |
4.8300 TRY |
4.8900 TRY |
4.9700 TRY |
| 2025-11-07 |
4.9327 TRY |
12,196,253.2000 PNUT |
4.5200 TRY |
4.4600 TRY |
4.5800 TRY |
5.2000 TRY |
| 2025-11-06 |
4.5852 TRY |
5,002,681.5000 PNUT |
4.7400 TRY |
4.4100 TRY |
4.5300 TRY |
4.5500 TRY |
| 2025-11-05 |
4.6213 TRY |
8,251,102.6000 PNUT |
4.4500 TRY |
4.2200 TRY |
4.3900 TRY |
4.7500 TRY |
| 2025-11-04 |
4.4622 TRY |
11,884,678.2000 PNUT |
4.5700 TRY |
4.1400 TRY |
4.3800 TRY |
4.4700 TRY |
| 2025-11-03 |
4.8348 TRY |
11,989,436.4000 PNUT |
5.4000 TRY |
4.4000 TRY |
4.5900 TRY |
4.5900 TRY |
| 2025-11-02 |
5.3656 TRY |
5,904,475.0000 PNUT |
5.4800 TRY |
5.2300 TRY |
5.2800 TRY |
5.3000 TRY |
| 2025-11-01 |
5.4484 TRY |
6,640,655.4000 PNUT |
5.2600 TRY |
5.2300 TRY |
5.2800 TRY |
5.4700 TRY |
| 2025-10-31 |
5.2638 TRY |
5,864,443.7000 PNUT |
5.1000 TRY |
5.1000 TRY |
5.1900 TRY |
5.2500 TRY |
| 2025-10-30 |
5.2883 TRY |
10,030,689.8000 PNUT |
5.7200 TRY |
4.9200 TRY |
5.0100 TRY |
5.1000 TRY |
| 2025-10-29 |
5.7898 TRY |
10,684,897.7000 PNUT |
5.5800 TRY |
5.4800 TRY |
5.6300 TRY |
5.8300 TRY |
| 2025-10-28 |
5.7727 TRY |
9,349,078.0000 PNUT |
5.8000 TRY |
5.4300 TRY |
5.5700 TRY |
5.5700 TRY |
| 2025-10-27 |
5.9890 TRY |
14,300,110.7000 PNUT |
6.0000 TRY |
5.7400 TRY |
5.8200 TRY |
5.8800 TRY |
| 2025-10-26 |
5.8921 TRY |
6,903,304.0000 PNUT |
5.7900 TRY |
5.6700 TRY |
5.7100 TRY |
6.0100 TRY |
| 2025-10-25 |
5.7611 TRY |
4,806,098.0000 PNUT |
5.7900 TRY |
5.6900 TRY |
5.7200 TRY |
5.7900 TRY |
| 2025-10-24 |
5.7219 TRY |
4,230,598.3000 PNUT |
5.7000 TRY |
5.5900 TRY |
5.6400 TRY |
5.7400 TRY |
| 2025-10-23 |
5.6447 TRY |
3,810,128.8000 PNUT |
5.4600 TRY |
5.4600 TRY |
5.5100 TRY |
5.6800 TRY |
| 2025-10-22 |
5.5714 TRY |
7,336,429.8000 PNUT |
5.6400 TRY |
5.2800 TRY |
5.3400 TRY |
5.3400 TRY |
| 2025-10-21 |
5.8679 TRY |
8,254,310.3000 PNUT |
5.8800 TRY |
5.6300 TRY |
5.6800 TRY |
5.7300 TRY |
| 2025-10-20 |
6.0053 TRY |
8,957,473.0000 PNUT |
5.8900 TRY |
5.7600 TRY |
5.8600 TRY |
5.9100 TRY |
| 2025-10-19 |
5.8395 TRY |
13,783,346.5000 PNUT |
5.7500 TRY |
5.6200 TRY |
5.7300 TRY |
5.9300 TRY |
| 2025-10-18 |
5.7203 TRY |
8,430,721.7000 PNUT |
5.5800 TRY |
5.5700 TRY |
5.6100 TRY |
5.7400 TRY |
| 2025-10-17 |
5.5316 TRY |
12,152,952.1000 PNUT |
5.6800 TRY |
5.2400 TRY |
5.4500 TRY |
5.6100 TRY |